Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 21.65 | 0 | 0.00 | 21.51 | 21.7 | 21.5 | 2754 |
| 1732833600 | 21.65 | 0.1 | 0.46 | 21.8 | 21.8 | 21.65 | 850 |
| 1732747200 | 21.55 | -0.12 | -0.55 | 21.51 | 21.55 | 21.51 | 1180 |
| 1732660800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 240 |
| 1732574400 | 21.67 | 0.22 | 1.03 | 21.45 | 21.67 | 21.45 | 6970 |
| 1732315200 | 21.45 | 0.1 | 0.47 | 21.42 | 21.45 | 21.42 | 1700 |
| 1732228800 | 21.35 | 0 | 0.00 | 21.45 | 21.5 | 21.35 | 3156 |
| 1732142400 | 21.35 | -0.04 | -0.19 | 21.7 | 21.7 | 21.35 | 7405 |
| 1732056000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1731969600 | 21.39 | -0.23 | -1.06 | 21.64 | 21.64 | 21.39 | 2948 |
| 1731710400 | 21.62 | 0.02 | 0.09 | 21.61 | 21.63 | 21.6 | 1400 |
| 1731624000 | 21.6 | 0 | 0.00 | 21.64 | 21.64 | 21.6 | 1385 |
| 1731537600 | 21.6 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 1209 |
| 1731451200 | 21.6 | 0 | 0.00 | 21.45 | 21.6 | 21.33 | 1801 |
| 1731364800 | 21.6 | 0.26 | 1.22 | 21.34 | 21.6 | 21.34 | 316 |
| 1731105600 | 21.34 | -0.06 | -0.28 | 21.41 | 21.41 | 21.08 | 14938 |
| 1731019200 | 21.4 | -0.11 | -0.51 | 21.35 | 21.4 | 21.35 | 900 |
| 1730932800 | 21.51 | -0.29 | -1.33 | 21.57 | 21.57 | 21.51 | 4020 |
| 1730846400 | 21.8 | 0.09 | 0.41 | 21.71 | 21.8 | 21.7 | 746 |
| 1730760000 | 21.71 | -0.09 | -0.41 | 21.75 | 21.78 | 21.7 | 2000 |
| 1730497200 | 21.8 | 0.05 | 0.23 | 21.71 | 21.8 | 21.71 | 600 |
| 1730410800 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 300 |
| 1730324400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.76 | 3080 |
| 1730238000 | 21.8 | -0.09 | -0.41 | 22.02 | 22.02 | 21.8 | 4286 |
| 1730151600 | 21.89 | -0.1 | -0.45 | 21.99 | 21.99 | 21.89 | 5206 |
| 1729892400 | 21.99 | -0.06 | -0.27 | 22.05 | 22.05 | 21.99 | 2895 |
| 1729806000 | 22.05 | -0.03 | -0.14 | 22.05 | 22.15 | 22.05 | 2610 |
| 1729719600 | 22.08 | -0.04 | -0.18 | 22.06 | 22.32 | 22.06 | 1800 |
| 1729633200 | 22.12 | -0.23 | -1.03 | 22.02 | 22.2 | 22.02 | 1807 |
| 1729546800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1729287600 | 22.35 | 0.25 | 1.13 | 22.35 | 22.35 | 22.35 | 1590 |
| 1729201200 | 22.1 | 0.05 | 0.23 | 22.05 | 22.1 | 22.05 | 3352 |
| 1729114800 | 22.05 | -0.1 | -0.45 | 22.1 | 22.1 | 22.05 | 740 |
| 1729028400 | 22.15 | 0.07 | 0.32 | 22.15 | 22.15 | 22.15 | 204 |
| 1728682800 | 22.08 | 0.12 | 0.55 | 22.08 | 22.08 | 22.08 | 100 |
| 1728596400 | 21.96 | 0.01 | 0.05 | 21.96 | 22.05 | 21.96 | 1900 |
| 1728510000 | 21.95 | -0.1 | -0.45 | 22.01 | 22.01 | 21.95 | 4680 |
| 1728423600 | 22.05 | 0.03 | 0.14 | 22.01 | 22.1 | 22.01 | 3965 |
| 1728337200 | 22.02 | -0.08 | -0.36 | 22.15 | 22.15 | 22.02 | 1545 |
| 1728078000 | 22.1 | -0.09 | -0.41 | 22.2 | 22.34 | 22.1 | 2450 |
| 1727991600 | 22.19 | 0.09 | 0.41 | 22.2 | 22.21 | 22.19 | 5060 |
| 1727905200 | 22.1 | -0.14 | -0.63 | 22.15 | 22.27 | 22.1 | 2635 |
| 1727818800 | 22.24 | -0.08 | -0.36 | 22.3 | 22.3 | 22.24 | 233 |
| 1727732400 | 22.32 | 0.07 | 0.31 | 22.22 | 22.32 | 22.22 | 200 |
| 1727473200 | 22.25 | 0.05 | 0.23 | 22.2 | 22.25 | 22.2 | 2200 |
| 1727386800 | 22.2 | 0 | 0.00 | 22.15 | 22.2 | 22.15 | 3200 |
| 1727300400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 100 |
| 1727214000 | 22.2 | 0.03 | 0.14 | 22.19 | 22.2 | 22.16 | 300 |
| 1727127600 | 22.17 | 0.07 | 0.32 | 22.1 | 22.17 | 22.1 | 1375 |
| 1726868400 | 22.1 | 0.06 | 0.27 | 22.16 | 22.16 | 22.08 | 2200 |
| 1726782000 | 22.04 | -0.17 | -0.77 | 22.08 | 22.08 | 22.04 | 600 |
| 1726695600 | 22.21 | 0.03 | 0.14 | 22.24 | 22.24 | 22.21 | 1100 |
| 1726609200 | 22.18 | 0.23 | 1.05 | 21.97 | 22.18 | 21.96 | 5000 |
| 1726522800 | 21.95 | 0.1 | 0.46 | 21.95 | 21.95 | 21.95 | 65805 |
| 1726263600 | 21.85 | -0.23 | -1.04 | 21.9 | 21.9 | 21.85 | 2300 |
| 1726177200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1726090800 | 22.08 | -0.09 | -0.41 | 22.135 | 22.135 | 22.08 | 300 |
| 1726004400 | 22.17 | 0.07 | 0.32 | 22.1 | 22.17 | 22.06 | 1600 |
| 1725918000 | 22.1 | -0.14 | -0.63 | 22.09 | 22.15 | 22.09 | 2700 |
| 1725658800 | 22.24 | -0.06 | -0.27 | 22.15 | 22.24 | 22.15 | 1052 |
| 1725572400 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 1203 |
| 1725486000 | 22.2 | 0.08 | 0.36 | 22.2 | 22.2 | 22.15 | 5000 |
| 1725399600 | 22.12 | 0 | 0.00 | 22.2 | 22.2 | 22.12 | 4541 |
| 1725054000 | 22.12 | 0 | 0.00 | 22.05 | 22.12 | 22.05 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
