We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 21.12 | 0.19 | 0.91 | 21.25 | 21.25 | 21.1 | 1700 |
| 1721857200 | 20.93 | 0.25 | 1.21 | 20.89 | 20.93 | 20.89 | 945 |
| 1721770800 | 20.68 | -0.06 | -0.29 | 20.71 | 20.76 | 20.63 | 2800 |
| 1721684400 | 20.74 | 0.01 | 0.05 | 20.69 | 20.74 | 20.69 | 1700 |
| 1721425200 | 20.73 | -0.06 | -0.29 | 20.79 | 20.79 | 20.73 | 5689 |
| 1721338800 | 20.79 | 0.05 | 0.24 | 20.84 | 20.84 | 20.76 | 700 |
| 1721252400 | 20.74 | 0.11 | 0.53 | 20.61 | 20.74 | 20.61 | 307 |
| 1721166000 | 20.63 | -0.03 | -0.15 | 20.73 | 20.73 | 20.63 | 1043 |
| 1721079600 | 20.66 | 0.02 | 0.10 | 20.6 | 20.66 | 20.56 | 1600 |
| 1720820400 | 20.64 | 0.15 | 0.73 | 20.55 | 20.64 | 20.55 | 1818 |
| 1720734000 | 20.49 | -0.06 | -0.29 | 20.6 | 20.6 | 20.48 | 3100 |
| 1720647600 | 20.55 | -0.01 | -0.05 | 20.58 | 20.6 | 20.44 | 1894 |
| 1720561200 | 20.56 | -0.07 | -0.34 | 20.68 | 20.68 | 20.56 | 1400 |
| 1720474800 | 20.63 | 0.15 | 0.73 | 20.61 | 20.65 | 20.5 | 1350 |
| 1720215600 | 20.48 | -0.02 | -0.10 | 20.44 | 20.48 | 20.44 | 1300 |
| 1720129200 | 20.5 | 0.05 | 0.24 | 20.45 | 20.55 | 20.45 | 900 |
| 1720042800 | 20.45 | 0.02 | 0.10 | 20.28 | 20.45 | 20.28 | 1314 |
| 1719956400 | 20.43 | -0.24 | -1.16 | 20.45 | 20.51 | 20.33 | 7719 |
| 1719610800 | 20.67 | 0.42 | 2.07 | 20.33 | 20.67 | 20.25 | 5018 |
| 1719524400 | 20.25 | 0.12 | 0.60 | 20.39 | 20.39 | 20.25 | 500 |
| 1719438000 | 20.13 | 0.08 | 0.40 | 20.25 | 20.25 | 20.13 | 4669 |
| 1719351600 | 20.05 | 0.05 | 0.25 | 20.03 | 20.13 | 19.98 | 2367 |
| 1719265200 | 20 | 0.11 | 0.55 | 20 | 20 | 19.99 | 11405 |
| 1719006000 | 19.89 | 0.03 | 0.15 | 19.89 | 19.89 | 19.89 | 100 |
| 1718919600 | 19.86 | 0.03 | 0.15 | 19.81 | 19.9 | 19.81 | 2940 |
| 1718833200 | 19.83 | -0.17 | -0.85 | 20.08 | 20.08 | 19.83 | 703 |
| 1718746800 | 20 | 0.04 | 0.20 | 19.94 | 20.08 | 19.94 | 5700 |
| 1718660400 | 19.96 | -0.34 | -1.67 | 20.25 | 20.25 | 19.93 | 2700 |
| 1718401200 | 20.3 | -0.28 | -1.36 | 20.35 | 20.35 | 20.28 | 1000 |
| 1718314800 | 20.58 | -0.17 | -0.82 | 20.75 | 20.75 | 20.58 | 600 |
| 1718228400 | 20.75 | 0.13 | 0.63 | 20.65 | 20.75 | 20.65 | 1944 |
| 1718142000 | 20.62 | -0.03 | -0.15 | 20.7 | 20.7 | 20.62 | 1900 |
| 1718055600 | 20.65 | 0.08 | 0.39 | 20.59 | 20.65 | 20.59 | 2400 |
| 1717796400 | 20.57 | -0.26 | -1.25 | 20.7 | 20.7 | 20.57 | 2300 |
| 1717710000 | 20.83 | 0.08 | 0.39 | 20.86 | 20.88 | 20.75 | 1100 |
| 1717623600 | 20.75 | 0.15 | 0.73 | 20.8 | 20.85 | 20.75 | 3485 |
| 1717537200 | 20.6 | -0.06 | -0.29 | 20.74 | 20.74 | 20.6 | 9643 |
| 1717450800 | 20.66 | -0.01 | -0.05 | 20.68 | 20.79 | 20.66 | 4100 |
| 1717191600 | 20.67 | 0.05 | 0.24 | 20.68 | 20.69 | 20.62 | 4939 |
| 1717105200 | 20.62 | -0.08 | -0.39 | 20.87 | 20.87 | 20.58 | 1200 |
| 1717018800 | 20.7 | 0.08 | 0.39 | 20.69 | 20.7 | 20.69 | 1400 |
| 1716932400 | 20.62 | -0.08 | -0.39 | 20.65 | 20.65 | 20.62 | 600 |
| 1716846000 | 20.7 | 0.05 | 0.24 | 20.7 | 20.8 | 20.6 | 9570 |
| 1716586800 | 20.65 | -0.1 | -0.48 | 20.66 | 20.66 | 20.65 | 800 |
| 1716500400 | 20.75 | 0.03 | 0.14 | 20.72 | 20.75 | 20.66 | 6350 |
| 1716414000 | 20.72 | -0.08 | -0.38 | 20.78 | 20.78 | 20.72 | 2300 |
| 1716327600 | 20.8 | 0.19 | 0.92 | 20.72 | 20.8 | 20.72 | 6319 |
| 1715982000 | 20.61 | 0.01 | 0.05 | 20.69 | 20.7 | 20.6 | 1504 |
| 1715895600 | 20.6 | 0.05 | 0.24 | 20.61 | 20.67 | 20.6 | 900 |
| 1715809200 | 20.55 | 0.15 | 0.74 | 20.53 | 20.55 | 20.53 | 1343 |
| 1715722800 | 20.4 | 0.04 | 0.20 | 20.49 | 20.5 | 20.4 | 2100 |
| 1715636400 | 20.36 | -0.12 | -0.59 | 20.4 | 20.4 | 20.36 | 38959 |
| 1715377200 | 20.48 | -0.02 | -0.10 | 20.5 | 20.5 | 20.48 | 900 |
| 1715290800 | 20.5 | 0.19 | 0.94 | 20.47 | 20.5 | 20.47 | 600 |
| 1715204400 | 20.31 | -0.08 | -0.39 | 20.39 | 20.61 | 20.31 | 5987 |
| 1715118000 | 20.39 | -0.21 | -1.02 | 20.4 | 20.5 | 20.32 | 1500 |
| 1715031600 | 20.6 | 0.5 | 2.49 | 20.14 | 20.6 | 20.14 | 2048 |
| 1714772400 | 20.1 | 0.17 | 0.85 | 19.98 | 20.15 | 19.98 | 2390 |
| 1714686000 | 19.93 | 0.31 | 1.58 | 19.61 | 19.94 | 19.6 | 5456 |
| 1714599600 | 19.62 | 0.13 | 0.67 | 19.41 | 19.85 | 19.4 | 6646 |
| 1714513200 | 19.49 | -0.01 | -0.05 | 19.45 | 19.56 | 19.34 | 11223 |
| 1714426800 | 19.5 | -0.1 | -0.51 | 19.56 | 19.56 | 19.5 | 7776 |
| 1714167600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
