George Weston Ltd Historical Data - WN.PR.E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.E)
George Weston Ltd (WN.PR.E) Historical

George Weston Ltd (WN.PR.E)

19.11

-0.06

(-0.312989%)

Closed July 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	19.11	-0.06	-0.31	19.1	19.15	19.1	1200
1721252400	19.17	0.07	0.37	19.1	19.17	19.1	700
1721166000	19.1	0.2	1.06	18.98	19.15	18.98	5200
1721079600	18.9	0.09	0.48	18.84	18.9	18.84	600
1720820400	18.81	-0.01	-0.05	18.98	18.98	18.81	302
1720734000	18.82	0	0.00	19	19	18.82	3556
1720647600	18.82	-0.07	-0.37	18.85	18.85	18.82	33400
1720561200	18.89	-0.17	-0.89	18.89	18.89	18.89	200
1720474800	19.06	0.2	1.06	18.86	19.06	18.85	690
1720215600	18.86	0.11	0.59	18.74	18.86	18.74	815
1720129200	18.75	0	0.00	18.64	18.75	18.64	2500
1720042800	18.75	0.1	0.54	18.58	18.75	18.58	2422
1719956400	18.65	-0.1	-0.53	18.75	18.75	18.65	1100
1719610800	18.75	0.1	0.54	18.69	18.75	18.69	2500
1719524400	18.65	0.05	0.27	18.6	18.65	18.6	2370
1719438000	18.6	-0.06	-0.32	18.5	18.6	18.5	7100
1719351600	18.66	0.26	1.41	18.5	18.66	18.5	1250
1719265200	18.4	0.04	0.22	18.16	18.4	18.16	1500
1719006000	18.36	-0.01	-0.05	18.3	18.36	18.3	3247
1718919600	18.37	-0.21	-1.13	18.53	18.53	18.37	1600
1718833200	18.58	-0.18	-0.96	18.68	18.68	18.5	3415
1718746800	18.76	0.15	0.81	18.5	18.76	18.5	9700
1718660400	18.61	-0.25	-1.33	18.85	18.85	18.61	4600
1718401200	18.86	-0.39	-2.03	18.91	18.91	18.86	1300
1718314800	19.25	0	0.00	19.25	19.25	19.25	0
1718228400	19.25	0.3	1.58	19.21	19.25	19.21	1800
1718142000	18.95	-0.15	-0.79	18.96	18.96	18.95	400
1718055600	19.1	0.1	0.53	19.1	19.1	19.1	350
1717796400	19	-0.1	-0.52	19.1	19.1	19	2400
1717710000	19.1	0	0.00	19.1	19.1	19.1	0
1717623600	19.1	0.04	0.21	19.15	19.19	19.1	6300
1717537200	19.06	-0.04	-0.21	19.14	19.14	18.95	3560
1717450800	19.1	0.02	0.10	19.14	19.15	19.1	1100
1717191600	19.08	0	0.00	19.08	19.08	19.08	300
1717105200	19.08	-0.03	-0.16	19.08	19.08	19.08	800
1717018800	19.11	0.11	0.58	19	19.11	19	1000
1716932400	19	-0.11	-0.58	19.1	19.1	18.95	4682
1716846000	19.11	0.01	0.05	19.1	19.11	19.1	700
1716586800	19.1	-0.06	-0.31	19.15	19.16	19.1	1000
1716500400	19.16	0.06	0.31	19.15	19.29	19.15	1275
1716414000	19.1	0	0.00	19.1	19.1	19.1	50
1716327600	19.1	0.1	0.53	19.1	19.1	19.1	600
1715982000	19	0	0.00	19	19	19	0
1715895600	19	0.12	0.64	19	19	19	790
1715809200	18.88	-0.24	-1.26	18.87	18.88	18.87	600
1715722800	19.12	0.15	0.79	19	19.15	19	13307
1715636400	18.97	0	0.00	18.97	18.97	18.97	0
1715377200	18.97	0.07	0.37	19	19	18.97	975
1715290800	18.9	0.23	1.23	18.8	18.9	18.8	4450
1715204400	18.67	-0.23	-1.22	18.65	18.85	18.65	2700
1715118000	18.9	0.1	0.53	19.02	19.02	18.9	1920
1715031600	18.8	0.65	3.58	18.8	18.8	18.8	200
1714772400	18.15	0	0.00	18.15	18.15	18.15	0
1714686000	18.15	0.05	0.28	18.25	18.3	18.15	2500
1714599600	18.1	0.1	0.56	18.05	18.1	18.05	804
1714513200	18	-0.1	-0.55	18.03	18.03	17.93	8298
1714426800	18.1	0	0.00	18.1	18.1	18.1	555
1714167600	18.1	0.08	0.44	18.21	18.21	18.1	4015
1714081200	18.02	-0.04	-0.22	18.01	18.3	18	22920
1713994800	18.06	-0.18	-0.99	18.06	18.06	18.01	6800
1713908400	18.24	0.23	1.28	18.24	18.24	18.24	100
1713822000	18.01	-0.1	-0.55	18.03	18.03	18.01	650
1713562800	18.11	-0.09	-0.49	18.23	18.23	18.1	4500

Grayscale Ethereum Trust... (QX)

Centennial Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions