ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,141.60
0.07%
Dow Jones
43,408.47
0.00%
Brent Oil
73.825
1.35%
Bitcoin
97,585.39
3.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Quote

George Weston Ltd

George Weston Ltd (WN)

TSX
219.04
0.00
(0.00%)
Closed November 21 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
219.04
Bid
219.04
Ask
233.00
Volume
-
0.00 Day's Range 0.00
155.00 52 Week Range 236.30
Market Cap
29.703B
Previous Close
219.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,046
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
19.29
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $219.04. Over the last year, George Weston shares have traded in a share price range of $ 155.00 to $ 236.30.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $29.70 billion. George Weston has a price to earnings ratio (PE ratio) of 19.29.

Ask ADVFN Intelligence (AI)

WN Latest News

More News

George Weston Limited Reports Third Quarter 2024 Results

George Weston Limited Reports Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 19, 2024 TORONTO, Nov. 19, 2024 /CNW/ - George Weston Limited (TSX: WN) ("GWL" or the...

November 19 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/ - George...

October 22 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 4 oct. 2024 TORONTO, le 4 oct. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

October 04 2024
PR Newswire (Canada)

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024...

September 05 2024
PR Newswire (Canada)

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - (TSX: WN) – Today, George Weston Limited...

September 05 2024
PR Newswire (Canada)

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/ - (TSX: WN...

September 03 2024
PR Newswire (Canada)

George Weston Limited to Issue $250 Million of Senior Unsecured Notes

George Weston Limited to Issue $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - (TSX: WN) – George Weston Limited (the...

September 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.72-3.40448050803226.76228.05212.92178517220.58498941CS
4-1.8-0.815069733744220.84236.3212.92144331224.13727709CS
12-0.5-0.22774892958219.54236.3212.92148046222.82943011CS
2628.3914.8911618148190.65236.3186.32143624210.88639639CS
5258.0736.0750450394160.97236.3155131241194.14395348CS
15677.7455.0176928521141.3236.3130.84154346166.58085895CS
260113.67107.87700484105.37236.384.01172150139.14016638CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
mascale mascale 2 minutes ago
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 2 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 2 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 2 minutes ago
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 2 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 3 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 3 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
surfkast surfkast 3 minutes ago
Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.
IGPK
GetSeriousOK GetSeriousOK 3 minutes ago
BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ
BIEL
WeTheMarket WeTheMarket 4 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
PLUG
cintrix cintrix 4 minutes ago
QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.
saj saj 4 minutes ago
SWIN news will it move up today lol so far not much
SWIN
The ELTP King The ELTP King 5 minutes ago
As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.
ELTP
Jetmek_03052 Jetmek_03052 5 minutes ago
Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.
DBMM
glenn1919 glenn1919 5 minutes ago
TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT TRNR
pennyonfire pennyonfire 6 minutes ago
Morning. Quarter break today!
AZRH
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on
BIDU NVDA NVS
FatedFish FatedFish 6 minutes ago
Back to Pink Limited because they couldn't meet the deadline to post Fins... 
GRLT
Babubd Babubd 6 minutes ago
KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀
AABB
cottonmather cottonmather 6 minutes ago
Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv
ddls ddls 6 minutes ago
There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo
BIEL
glenn1919 glenn1919 7 minutes ago
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX

Your Recent History

TSX
WN
George Weston
USOTC
NBRI
North Bay Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved