ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.705
-0.04%
Bitcoin
65,405.85
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Quote

George Weston Ltd

George Weston Ltd (WN)

TSX
214.05
0.98
(0.46%)
Closed July 24 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
214.05
Bid
213.28
Ask
214.32
Volume
64,067
211.91 Day's Range 215.48
144.41 52 Week Range 215.48
Market Cap
29.026B
Previous Close
213.07
Open
212.37
Last Trade
25
@
214.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
150,119
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
18.85
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $213.07. Over the last year, George Weston shares have traded in a share price range of $ 144.41 to $ 215.48.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $28.89 billion. George Weston has a price to earnings ratio (PE ratio) of 18.85.

WN Latest News

More News

George Weston Limited Announces Timing of Second Quarter Earnings Release

George Weston Limited Announces Timing of Second Quarter Earnings Release Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - George Weston Limited (TSX: WN) announced today that...

July 02 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 14 juin 2024 TORONTO, le 14 juin 2024 /CNW/ (TSX : WN) - George Weston Limitée...

June 14 2024
PR Newswire (Canada)

George Weston Limited Enters into Automatic Share Purchase Plan

George Weston Limited Enters into Automatic Share Purchase Plan Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - (TSX: WN) – George Weston Limited ("Weston"...

June 14 2024
PR Newswire (Canada)

George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités

George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - (TSX: WN) ...

May 23 2024
PR Newswire (Canada)

George Weston Limitée annonce l'élection des membres de son conseil d'administration

George Weston Limitée annonce l'élection des membres de son conseil d'administration Canada NewsWire TORONTO, le 7 mai 2024 TORONTO, le 7 mai 2024 /CNW/ - George Weston...

May 07 2024
PR Newswire (Canada)

George Weston Limited Announces Election of Directors

George Weston Limited Announces Election of Directors Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited ("Weston" or the "Company") (TSX:...

May 07 2024
PR Newswire (Canada)

George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024

George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024 Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited (TSX: WN...

May 07 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires Canada NewsWire TORONTO, le 9 avril 2024...

April 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.634.20114886574205.42215.48205.41104545208.83792519CS
419.439.98355770219194.62215.48193.55112426204.54616523CS
1234.2819.0688101463179.77215.48179.77150119194.53298126CS
2642.6724.8978877349171.38215.48166.84129866187.11137141CS
5257.8537.0358514725156.2215.48144.41131149171.42813267CS
15689.6372.0382575149124.42215.48123.95161860157.40573307CS
260113.72113.345958337100.33215.4884.01175302132.89688851CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.72M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.29M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.84M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.19k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.13k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.83M
CONNConns Inc
$ 0.345
(-31.95%)
4.21M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.59M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.05M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.81M
TSLATesla Inc
$ 215.99
(-12.33%)
168.45M

Discussion

View Full Feed
mick mick 4 minutes ago
congrats mongo
Seminole Red Seminole Red 5 minutes ago
Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
Pranner Pranner 5 minutes ago
Dumping is over? Quiet day today.
TONR
garrox garrox 5 minutes ago
RXMD is losing another competitor.

‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
The closures mark a major U-turn for the big-box retailer.
Jul 24, 20
RXMD WMT
vuletini vuletini 6 minutes ago
Nobody cares of your stinking charts......sniff sniff....ding ding ding
XRPUSD
VeronicaFox VeronicaFox 6 minutes ago
No, about the “bankruptcy” possibility PRd over 4 months ago. I haven’t seen the fine paid either, Astra Veda Corporation and James "Mick" Davis are jointly and severally liable for $52,477.75 of the fees, while Astra Veda Corporation is solely liable for the remaining $254,315.52. The total amount
ASTA
sealskin123 sealskin123 7 minutes ago
The studio 7arts acquired is 2000 sq feet not 400000
https://www.accesswire.com/668922/Seven-Arts-Entertainment-Secures-Atlanta-Facilities
SAPX
SilkRoad SilkRoad 7 minutes ago
Eggs - check, and making more
Silkworms - check, and breeding more
Silk cocoons - check, more coming
Yarn - being made
Fabric - coming soon
Spydasilk luxury streetwear - coming soon
Sales revenue from the above - coming soon

It’s the year of
KBLB
bluechipjohn bluechipjohn 7 minutes ago
I agree, but I think Obama wants the democrats to take credit for the first DEI black female president. Obama holding off on endorsing her is just a smoke screen.
XERI
blackhawks blackhawks 7 minutes ago
You can doubt all you want, but now that he's the old gaffe machine, that his handlers see every day, you can bet that his appearances will be fewer and further between.

And Vance know how to run the 'hate machine' so its not as though the embarrassing rake stepping will stop.
Viking61 Viking61 7 minutes ago
Thanks Navy, that’s why I think that we will see some price appreciation in the next few days! GLTA!

Freddie should have a huge quarter!!!
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
I'll appreciate it possibly more a year from now when he is in a mets uniform.
vCISO vCISO 8 minutes ago
https://sidechannel.com/polymorphic-encryption-core-pec/
SDCH
nwtf nwtf 8 minutes ago
I think we can agree on the fact that if an OTC issue were to delisted that the share price would be low enough that there wouldnt be any margin calls.
ERHE
StockInfo11 StockInfo11 8 minutes ago
TMAS' Executive Chairman recently emphasized the significant potential of their titanium projects in Quebec. Although the company has a market capitalization under $6M, their project's PEA shows a post-tax NPV of $6.6 billion. Upcoming expected catalysts include potential team additions, drilling &
TMASF
uplata uplata 9 minutes ago
Nvda tsla stock analysis

https://youtu.be/X-HLC3H4I00
https://youtu.be/4EA5SJrkkNU
SSKILLZ1 SSKILLZ1 9 minutes ago
I kind of agree on the looking like he wanted to cry. To be fair I don't think it was going out even if soto wasn't there. Didn't love soto going deep here though.
BestFishes BestFishes 9 minutes ago
TRILLION ENERGY ANNOUNCES SASB FLOW UPDATE

July 24, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to provide an update on the flow rates and well perforations at the SASB gas field.
TRLEF
Hercules1 Hercules1 9 minutes ago
added a ton more today.

fortunes only favor the brave.
HIRU
Ubgood Ubgood 9 minutes ago
Is this headed for delisting soon...very much a scam.
CPMV
Eli's Gone Eli's Gone 10 minutes ago
Speaking of Soto---how'd ya like that one?
Royal Dude Royal Dude 10 minutes ago
Our money should be coming from JPM Alerian MLP, Common stock 1/10 of market top of $200 = $20. per U's
Common Stock

AMJ/AMJB Alerian replacement, not to exceed $130 Bil
For P's
424B2 1
Table of Contents
Filed Pursuant to Rule 424(b)(2)
Regist
JPM

Your Recent History

TSX
WN
George Weston
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved