We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.165 | 0.145 | 408939 | 0.15037988 | CS |
| 4 | -0.045 | -21.9512195122 | 0.205 | 0.21 | 0.14 | 788926 | 0.1705861 | CS |
| 12 | -0.07 | -30.4347826087 | 0.23 | 0.235 | 0.14 | 849553 | 0.1916819 | CS |
| 26 | -0.1 | -38.4615384615 | 0.26 | 0.32 | 0.14 | 1015525 | 0.23259705 | CS |
| 52 | -0.01 | -5.88235294118 | 0.17 | 0.345 | 0.11 | 892845 | 0.23184707 | CS |
| 156 | -0.6 | -78.9473684211 | 0.76 | 0.76 | 0.11 | 631218 | 0.2384389 | CS |
| 260 | -0.6 | -78.9473684211 | 0.76 | 0.76 | 0.11 | 631218 | 0.2384389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723671600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 172955 |
| 1723585200 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 209515 |
| 1723498800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 463063 |
| 1723239600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 62985 |
| 1723153200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 1136179 |
| 1723066800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 735730 |
| 1722980400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 1419937 |
| 1722634800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 534325 |
| 1722548400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 1075968 |
| 1722462000 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 277201 |
| 1722375600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 612272 |
| 1722289200 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 509319 |
| 1722030000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.165 | 3202543 |
| 1721943600 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 647801 |
| 1721857200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 484176 |
| 1721770800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.21 | 0.19 | 976644 |
| 1721684400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 926058 |
| 1721425200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 1097433 |
| 1721338800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 445492 |
| 1721252400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 1022399 |
| 1721166000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.19 | 1613928 |
| 1721079600 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.19 | 1219441 |
| 1720820400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 771961 |
| 1720734000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.18 | 1013162 |
| 1720647600 | 0.195 | 0.01 | 5.41 | 0.195 | 0.21 | 0.195 | 2271569 |
| 1720561200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 786505 |
| 1720474800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 333807 |
| 1720215600 | 0.195 | -0.005 | -2.50 | 0.19 | 0.21 | 0.19 | 453563 |
| 1720129200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 144423 |
| 1720042800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.19 | 956383 |
| 1719956400 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 714942 |
| 1719610800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.215 | 0.2 | 413042 |
| 1719524400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.215 | 0.2 | 1016933 |
| 1719438000 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 971368 |
| 1719351600 | 0.21 | 0.025 | 13.51 | 0.185 | 0.235 | 0.18 | 2550763 |
| 1719265200 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 521727 |
| 1719006000 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 751015 |
| 1718919600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 387110 |
| 1718833200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 560968 |
| 1718746800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 510076 |
| 1718660400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 912103 |
| 1718401200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 418158 |
| 1718314800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 506811 |
| 1718228400 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 293164 |
| 1718142000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 900780 |
| 1718055600 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 858783 |
| 1717796400 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.195 | 810139 |
| 1717710000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.195 | 820914 |
| 1717623600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 1181693 |
| 1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 786310 |
| 1717450800 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.195 | 2978224 |
| 1717191600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 401162 |
| 1717105200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 356390 |
| 1717018800 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 813126 |
| 1716932400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 610182 |
| 1716846000 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 688599 |
| 1716586800 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 1347728 |
| 1716500400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 615129 |
| 1716414000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.245 | 0.23 | 824099 |
| 1716327600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.23 | 1058099 |
| 1715982000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.235 | 884148 |
| 1715895600 | 0.24 | 0.02 | 9.09 | 0.215 | 0.24 | 0.215 | 2245288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
