Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Women in Leadership Fund ETF (WOMN)
BMO Women in Leadership Fund ETF (WOMN) Historical

WOMN BMO Women in Leadership Fund ETF

38.54

-0.06 (-0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WOMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Nov 26 2024	38.60	0.39	1.02%	38.56	38.60	38.56	150
Nov 25 2024	38.21	0.15	0.39%	38.26	38.26	38.21	200
Nov 22 2024	38.06	0.05	0.13%	38.06	38.06	38.06	6
Nov 21 2024	38.01	0.30	0.80%	37.75	38.01	37.60	1,201
Nov 20 2024	37.71	-0.01	-0.03%	37.49	37.71	37.49	400
Nov 19 2024	37.72	0.03	0.08%	37.67	37.72	37.67	104
Nov 18 2024	37.69	-0.02	-0.05%	37.85	37.85	37.67	501
Nov 15 2024	37.71	-0.39	-1.02%	37.79	37.79	37.71	300
Nov 14 2024	38.10	-0.19	-0.50%	38.42	38.42	38.09	708
Nov 13 2024	38.29	0.18	0.47%	38.20	38.29	38.20	203
Nov 12 2024	38.11	0.17	0.45%	38.11	38.11	38.11	100
Nov 11 2024	37.94	0.11	0.29%	37.94	37.94	37.94	0
Nov 08 2024	37.83	0.07	0.19%	37.81	37.91	37.81	309
Nov 07 2024	37.76	0.13	0.35%	37.74	37.76	37.74	200
Nov 06 2024	37.63	0.75	2.03%	37.50	37.63	37.50	600
Nov 05 2024	36.88	0.24	0.66%	36.83	36.88	36.83	108
Nov 04 2024	36.64	-0.07	-0.19%	36.74	36.74	36.62	300
Nov 01 2024	36.71	0.25	0.69%	36.73	36.83	36.71	400
Oct 31 2024	36.46	-0.61	-1.65%	36.58	36.58	36.46	401
Oct 30 2024	37.07	-0.02	-0.05%	37.23	37.26	37.07	1,500
Oct 29 2024	37.09	0.12	0.32%	37.03	37.09	37.03	100
Oct 28 2024	36.97	0.16	0.43%	36.97	36.97	36.97	1,003
Oct 25 2024	36.81	-0.06	-0.16%	37.05	37.05	36.81	1,700
Oct 24 2024	36.87	-0.01	-0.03%	36.81	36.87	36.75	1,300
Oct 23 2024	36.88	-0.23	-0.62%	36.93	36.93	36.88	1,000
Oct 22 2024	37.11	-0.03	-0.08%	36.98	37.11	36.98	1,500
Oct 21 2024	37.14	-0.11	-0.30%	37.08	37.27	37.07	817
Oct 18 2024	37.25	0.24	0.65%	37.26	37.26	37.21	200
Oct 17 2024	37.01	0.16	0.43%	36.98	37.01	36.98	200
Oct 16 2024	36.85	0.13	0.35%	36.80	36.85	36.72	600
Oct 15 2024	36.72	0.04	0.11%	36.79	36.79	36.72	300
Oct 11 2024	36.68	0.30	0.82%	36.56	36.68	36.56	109
Oct 10 2024	36.38	-0.07	-0.19%	36.38	36.38	36.38	0
Oct 09 2024	36.45	0.38	1.05%	36.36	36.45	36.36	100
Oct 08 2024	36.07	0.31	0.87%	36.01	36.07	35.91	200
Oct 07 2024	35.76	-0.14	-0.39%	35.76	35.76	35.76	70
Oct 04 2024	35.90	0.16	0.45%	35.77	35.90	35.77	303
Oct 03 2024	35.74	-0.06	-0.17%	35.74	35.74	35.74	0
Oct 02 2024	35.80	-0.02	-0.06%	35.85	35.85	35.80	116
Oct 01 2024	35.82	-0.23	-0.64%	35.82	35.82	35.82	0
Sep 30 2024	36.05	0.12	0.33%	35.93	36.05	35.81	245
Sep 27 2024	35.93	-0.03	-0.08%	35.98	35.98	35.93	113
Sep 26 2024	35.96	0.17	0.47%	35.97	35.97	35.96	300
Sep 25 2024	35.79	0.04	0.11%	35.78	35.79	35.78	1,000
Sep 24 2024	35.75	-0.18	-0.50%	35.80	35.80	35.74	200
Sep 23 2024	35.93	-0.02	-0.06%	35.93	35.93	35.93	25
Sep 20 2024	35.95	-0.07	-0.19%	35.94	35.98	35.93	1,200
Sep 19 2024	36.02	0.38	1.07%	36.06	36.06	36.02	101
Sep 18 2024	35.64	-0.10	-0.28%	35.69	35.79	35.60	627
Sep 17 2024	35.74	-0.19	-0.53%	35.74	35.74	35.74	0
Sep 16 2024	35.93	0.17	0.48%	35.79	35.93	35.79	200
Sep 13 2024	35.76	0.12	0.34%	35.81	35.82	35.73	408
Sep 12 2024	35.64	0.28	0.79%	35.49	35.64	35.49	1,100
Sep 11 2024	35.36	0.29	0.83%	35.25	35.36	35.25	140
Sep 10 2024	35.07	0.20	0.57%	34.90	35.07	34.84	300
Sep 09 2024	34.87	0.44	1.28%	34.84	34.89	34.82	529
Sep 06 2024	34.43	-0.30	-0.86%	34.71	34.71	34.43	120
Sep 05 2024	34.73	-0.14	-0.40%	34.81	34.81	34.70	300
Sep 04 2024	34.87	0.00	0.00%	34.87	34.87	34.87	100
Sep 03 2024	34.87	-0.39	-1.11%	35.01	35.01	34.87	702
Aug 30 2024	35.26	0.23	0.66%	35.07	35.26	35.07	800

BMO Women in Leadership ...

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions