ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.155
0.07%
Bitcoin
105,405.67
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Winpak Ltd (WPK) Quote

Winpak Ltd

Winpak Ltd (WPK)

TSX
48.16
-0.45
(-0.93%)
Closed December 17 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
48.16
Bid
48.00
Ask
48.37
Volume
63,361
47.78 Day's Range 48.58
38.82 52 Week Range 50.98
Market Cap
3.13B
Previous Close
48.61
Open
48.58
Last Trade
14
@
48.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,618
Shares Outstanding
65,000,000
Dividend Yield
-
PE Ratio
21.15
Earnings Per Share (EPS)
2.28
Revenue
1.14B
Net Profit
148.13M

About Winpak Ltd

Sector
Gaskets,packng,sealng Device
Industry
Gaskets,packng,sealng Device
Website
www.winpak.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $48.61. Over the last year, Winpak shares have traded in a share price range of $ 38.82 to $ 50.98.

Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $3.16 billion. Winpak has a price to earnings ratio (PE ratio) of 21.15.

Ask ADVFN Intelligence (AI)

WPK Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WPK

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WPK Canada NewsWire TORONTO, le 12 déc. 2024 TORONTO, le 12 déc. 2024 /CNW/...

December 12 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - WPK

Canadian Investment Regulatory Organization Trade Resumption - WPK Canada NewsWire TORONTO, Dec. 12, 2024 TORONTO, Dec. 12, 2024 /CNW/ - Trading resumes in: Company: Winpak Ltd. TSX Symbol:...

December 12 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WPK

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WPK Canada NewsWire TORONTO, le 12 déc. 2024 TORONTO, le 12 déc. 2024 /CNW/...

December 12 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - WPK

Canadian Investment Regulatory Organization Trading Halt - WPK Canada NewsWire TORONTO, Dec. 12, 2024 TORONTO, Dec. 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

December 12 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces Special One-Time Dividend

Winpak's Board of Directors Announces Special One-Time Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2024 WINNIPEG, MB, Dec. 12, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

December 12 2024
PR Newswire (Canada)

Winpak Reports 2024 Third Quarter Results

Winpak Reports 2024 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 24, 2024 WINNIPEG, MB, Oct. 24, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

October 24 2024
PR Newswire (Canada)

Winpak Amends Normal Course Issuer Bid

Winpak Amends Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Oct. 17, 2024 WINNIPEG, MB, Oct. 17, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the "Corporation"...

October 17 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces Third Quarter 2024 Dividend

Winpak's Board of Directors Announces Third Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 WINNIPEG, MB, Aug. 9, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

August 09 2024
PR Newswire (Canada)

Winpak Reports 2024 Second Quarter Results

Winpak Reports 2024 Second Quarter Results Canada NewsWire WINNIPEG, MB, July 25, 2024 WINNIPEG, MB, July 25, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

July 25 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-3.2543190036249.7850.7447.784773549.29815816CS
4-0.11-0.22788481458548.2750.9847.036440449.04513165CS
122.685.8927000879545.4850.9845.125561848.43678549CS
264.019.0826727066844.1550.9842.774099947.28834844CS
529.1423.423885187139.0250.9838.824641544.25283235CS
15611.1730.197350635336.9950.9835.524981642.07573678CS
2601.753.7707390648646.4152.633.125458842.28729043CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
TheDane TheDane 27 seconds ago
Not only did it hold but it’s on the way back up.
SMCI
OnTrack444 OnTrack444 27 seconds ago
Might see a dime after the RS!  

If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!!  Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!!  GLTY
HMBL
manibiotech manibiotech 2 minutes ago
Interesting for sure but not conclusive which he repeat every day 

But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience 


NWBO
FACT-MASTER FACT-MASTER 3 minutes ago
Pivotal Study Design.

Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i
CDMO
arizona1 arizona1 3 minutes ago
Never trumpers are hilarious and brilliant too.
jimr1717 jimr1717 4 minutes ago
“ which now includes 17 issued U.S. patents and 84 pending”

It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

There will be people that might need a million dollar share price to brake even by then.

This Fake it sham is
SINT
NoMoDo NoMoDo 5 minutes ago
If we don't see a dime, I will be shocked.
HMBL
Slyhunter Slyhunter 5 minutes ago
I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is
TSLA
nfrequent nfrequent 5 minutes ago
Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
RNVA
XMaster2023 XMaster2023 6 minutes ago
Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
NWBO
Guzzi62 Guzzi62 6 minutes ago
I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.
NWBO
TRAPPER JIM TRAPPER JIM 6 minutes ago
It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou
Moonboy1 Moonboy1 7 minutes ago
They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.
SHIBUSD
NoMoDo NoMoDo 7 minutes ago
BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go
FORW HMBL
OMOLIVES OMOLIVES 8 minutes ago
Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd
HMBL
janice shell janice shell 8 minutes ago
Yes, it was. And fun too.
FACT-MASTER FACT-MASTER 9 minutes ago
TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo
TCRX
manibiotech manibiotech 9 minutes ago
Well he is trying very hard to be .... give him credit for trying 
NWBO
TechandBio TechandBio 10 minutes ago
Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL
GOOGL
TRAPPER JIM TRAPPER JIM 10 minutes ago
Thank you. Had a super nice warm spring like day today. Up in the mid 60s today. 
norisknorewards norisknorewards 10 minutes ago
It specifically calls out neurology, near end of his post.

I found it interesting
NWBO
MoneyMike1 MoneyMike1 10 minutes ago
There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene
AMGN
Slyhunter Slyhunter 11 minutes ago
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 12 minutes ago
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 12 minutes ago
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS
NXPL

Your Recent History

TSX
WPK
Winpak
NASDAQ
ESHAU
ESH Acquisition
NASDAQ
EDSUU
NASDAQ
EBON
Ebang
BOV
BBSE3
BB SEGURIDADE ON
LSE
VOD
Vodafone
ASX
NEM
Newmont
EU
IDL
ID Logistics
LSE
0LHW
Us Gold
BOV
DIRR3
DIRECIONAL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved