Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238.09 | 238.09 | 238.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 238.09 | 238.09 | 238.09 | 0 | 0 | CS |
| 12 | 13.98 | 6.23800812101 | 224.11 | 238.5 | 221.4 | 1499 | 233.04107906 | CS |
| 26 | 19.09 | 8.71689497717 | 219 | 238.5 | 216.95 | 4557 | 224.66320817 | CS |
| 52 | 19.09 | 8.71689497717 | 219 | 238.5 | 216.95 | 4557 | 224.66320817 | CS |
| 156 | 19.09 | 8.71689497717 | 219 | 238.5 | 216.95 | 4557 | 224.66320817 | CS |
| 260 | 19.09 | 8.71689497717 | 219 | 238.5 | 216.95 | 4557 | 224.66320817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1732574400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1732315200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1732228800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1732142400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1732056000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731969600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731710400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731624000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731537600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731451200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731364800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731105600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1731019200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730932800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730846400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730760000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730497200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730410800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730324400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730238000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1730151600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729892400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729806000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729719600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729633200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729546800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729287600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729201200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729114800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1729028400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728682800 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728596400 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728510000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728423600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728337200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1728078000 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1727991600 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1727905200 | 238.09 | 0 | 0.00 | 238.09 | 238.09 | 238.09 | 0 |
| 1727818800 | 238.09 | -0.11 | -0.05 | 237 | 238.09 | 236.47 | 800 |
| 1727732400 | 238.2 | 1.17 | 0.49 | 237.01 | 238.5 | 237 | 14702 |
| 1727473200 | 237.03 | -0.96 | -0.40 | 237.15 | 237.69 | 236.75 | 9880 |
| 1727386800 | 237.99 | 3.25 | 1.38 | 233.99 | 237.99 | 233.99 | 3350 |
| 1727300400 | 234.74 | 0.01 | 0.00 | 235.14 | 235.14 | 233.44 | 7005 |
| 1727214000 | 234.73 | 1.54 | 0.66 | 233.2 | 235.01 | 233.12 | 8200 |
| 1727127600 | 233.19 | 0.44 | 0.19 | 233.83 | 233.83 | 232.49 | 2020 |
| 1726868400 | 232.75 | 0.21 | 0.09 | 234 | 234.25 | 232.75 | 3285 |
| 1726782000 | 232.54 | 2.96 | 1.29 | 231.67 | 233.5 | 231.12 | 1400 |
| 1726695600 | 229.58 | -1.17 | -0.51 | 228.82 | 229.75 | 228.82 | 5955 |
| 1726609200 | 230.75 | -2.4 | -1.03 | 232 | 232 | 230.75 | 1400 |
| 1726522800 | 233.15 | 2.1 | 0.91 | 231.53 | 233.87 | 231.53 | 2250 |
| 1726263600 | 231.05 | -0.73 | -0.31 | 231.27 | 231.27 | 231.05 | 752 |
| 1726177200 | 231.78 | 0.78 | 0.34 | 232 | 233.02 | 231 | 4800 |
| 1726090800 | 231 | 2.65 | 1.16 | 228 | 231.6 | 226.78 | 5715 |
| 1726004400 | 228.35 | 1.26 | 0.55 | 226 | 228.35 | 226 | 1100 |
| 1725918000 | 227.09 | 4.54 | 2.04 | 225.75 | 227.09 | 224 | 5198 |
| 1725658800 | 222.55 | -4 | -1.77 | 226.84 | 226.84 | 221.4 | 3465 |
| 1725572400 | 226.55 | -0.61 | -0.27 | 225.12 | 227.25 | 225 | 4700 |
| 1725486000 | 227.16 | 3.48 | 1.56 | 224.11 | 227.4 | 224 | 2470 |
| 1725399600 | 223.68 | 2.08 | 0.94 | 223.5 | 224.89 | 223.5 | 3750 |
| 1725054000 | 221.6 | -0.4 | -0.18 | 221.7 | 221.7 | 221.6 | 500 |
| 1724967600 | 222 | 0.5 | 0.23 | 222 | 223 | 221.23 | 9400 |
| 1724881200 | 221.5 | -2.08 | -0.93 | 223 | 223 | 221.5 | 5112 |
| 1724794800 | 223.58 | -1.07 | -0.48 | 224.5 | 225 | 222.5 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
