We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 353 |
| 1734993600 | 29.48 | -0.1 | -0.34 | 29.33 | 29.48 | 29.33 | 4004 |
| 1734734400 | 29.58 | 0.05 | 0.17 | 29.19 | 29.58 | 29.19 | 30244 |
| 1734648000 | 29.53 | -0.18 | -0.61 | 29.53 | 29.53 | 29.53 | 0 |
| 1734561600 | 29.71 | -0.49 | -1.62 | 29.98 | 30.18 | 29.71 | 33373 |
| 1734475200 | 30.2 | 0.07 | 0.23 | 30.11 | 30.28 | 30.11 | 3371 |
| 1734388800 | 30.13 | 0.2 | 0.67 | 30.06 | 30.15 | 30.06 | 2005 |
| 1734129600 | 29.93 | -0.22 | -0.73 | 30.1 | 30.1 | 29.93 | 653 |
| 1734043200 | 30.15 | -0.15 | -0.50 | 30.2 | 30.2 | 30.15 | 1105 |
| 1733956800 | 30.3 | 0.12 | 0.40 | 30.29 | 30.3 | 30.14 | 6517 |
| 1733870400 | 30.18 | -0.28 | -0.92 | 30.32 | 30.32 | 30.18 | 105 |
| 1733784000 | 30.46 | 0.01 | 0.03 | 30.46 | 30.46 | 30.46 | 162 |
| 1733524800 | 30.45 | 0.24 | 0.79 | 30.4 | 30.5 | 30.35 | 14422 |
| 1733438400 | 30.21 | -0.05 | -0.17 | 30.22 | 30.3 | 30.21 | 1400 |
| 1733352000 | 30.26 | 0.08 | 0.27 | 30.175 | 30.35 | 30.16 | 17200 |
| 1733265600 | 30.18 | 0.22 | 0.73 | 30.08 | 30.18 | 30.08 | 3746 |
| 1733179200 | 29.96 | 0.18 | 0.60 | 29.7 | 29.98 | 29.7 | 2115 |
| 1732920000 | 29.78 | 0.24 | 0.81 | 29.78 | 29.78 | 29.78 | 30 |
| 1732833600 | 29.54 | 0.08 | 0.27 | 29.54 | 29.54 | 29.54 | 71 |
| 1732747200 | 29.46 | 0.16 | 0.55 | 29.42 | 29.47 | 29.42 | 3106 |
| 1732660800 | 29.3 | 0.08 | 0.27 | 29.45 | 29.45 | 29.28 | 42595 |
| 1732574400 | 29.22 | 0.19 | 0.65 | 29.19 | 29.28 | 29.19 | 54331 |
| 1732315200 | 29.03 | 0.17 | 0.59 | 28.97 | 29.03 | 28.97 | 2949 |
| 1732228800 | 28.86 | 0.06 | 0.21 | 28.84 | 28.86 | 28.78 | 1215 |
| 1732142400 | 28.8 | -0.14 | -0.48 | 28.71 | 28.8 | 28.71 | 149 |
| 1732056000 | 28.94 | -0.07 | -0.24 | 28.84 | 28.94 | 28.81 | 700 |
| 1731969600 | 29.01 | -0.01 | -0.03 | 28.95 | 29.02 | 28.95 | 1809 |
| 1731710400 | 29.02 | -0.06 | -0.21 | 28.98 | 29.02 | 28.91 | 20251 |
| 1731624000 | 29.08 | 0.08 | 0.28 | 29.21 | 29.23 | 29.08 | 4618 |
| 1731537600 | 29 | -0.04 | -0.14 | 29 | 29 | 28.96 | 2558 |
| 1731451200 | 29.04 | -0.48 | -1.63 | 29.16 | 29.16 | 28.91 | 4785 |
| 1731364800 | 29.52 | -0.03 | -0.10 | 29.71 | 29.71 | 29.5 | 5101 |
| 1731105600 | 29.55 | -0.26 | -0.87 | 29.49 | 29.55 | 29.48 | 624 |
| 1731019200 | 29.81 | 0.31 | 1.05 | 29.76 | 29.81 | 29.76 | 1619 |
| 1730932800 | 29.5 | -0.3 | -1.01 | 29.46 | 29.5 | 29.46 | 304 |
| 1730846400 | 29.8 | 0.14 | 0.47 | 29.64 | 29.87 | 29.64 | 2303 |
| 1730760000 | 29.66 | -0.06 | -0.20 | 29.86 | 29.86 | 29.66 | 285 |
| 1730497200 | 29.72 | 0.13 | 0.44 | 29.745 | 29.85 | 29.64 | 9538 |
| 1730410800 | 29.59 | -0.23 | -0.77 | 29.72 | 29.72 | 29.59 | 611 |
| 1730324400 | 29.82 | -0.23 | -0.77 | 29.85 | 29.85 | 29.82 | 5882 |
| 1730238000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 100 |
| 1730151600 | 30.05 | 0.22 | 0.74 | 30.05 | 30.05 | 30.05 | 86 |
| 1729892400 | 29.83 | -0.04 | -0.13 | 29.97 | 29.97 | 29.83 | 966 |
| 1729806000 | 29.87 | 0.12 | 0.40 | 29.91 | 29.91 | 29.87 | 1289 |
| 1729719600 | 29.75 | -0.24 | -0.80 | 29.76 | 29.85 | 29.68 | 1265 |
| 1729633200 | 29.99 | -0.25 | -0.83 | 30 | 30.03 | 29.99 | 4809 |
| 1729546800 | 30.24 | -0.26 | -0.85 | 30.26 | 30.4 | 30.24 | 5833 |
| 1729287600 | 30.5 | 0.12 | 0.39 | 30.44 | 30.5 | 30.44 | 19470 |
| 1729201200 | 30.38 | 0.1 | 0.33 | 30.38 | 30.46 | 30.38 | 18186 |
| 1729114800 | 30.28 | 0.01 | 0.03 | 30.27 | 30.34 | 30.27 | 24311 |
| 1729028400 | 30.27 | -0.31 | -1.01 | 30.54 | 30.54 | 30.23 | 29064 |
| 1728682800 | 30.58 | 0.21 | 0.69 | 30.59 | 30.68 | 30.58 | 21936 |
| 1728596400 | 30.37 | -0.03 | -0.10 | 30.32 | 30.4 | 30.32 | 16028 |
| 1728510000 | 30.4 | 0.15 | 0.50 | 30.35 | 30.41 | 30.35 | 831 |
| 1728423600 | 30.25 | -0.02 | -0.07 | 30.28 | 30.28 | 30.21 | 1402 |
| 1728337200 | 30.27 | -0.04 | -0.13 | 30.62 | 30.62 | 30.25 | 1086 |
| 1728078000 | 30.31 | 0.15 | 0.50 | 30.31 | 30.31 | 30.31 | 27 |
| 1727991600 | 30.16 | -0.18 | -0.59 | 30.25 | 30.25 | 30.16 | 240 |
| 1727905200 | 30.34 | -0.11 | -0.36 | 30.31 | 30.34 | 30.24 | 4567 |
| 1727818800 | 30.45 | -0.41 | -1.33 | 30.75 | 30.83 | 30.45 | 6096 |
| 1727732400 | 30.86 | 0.03 | 0.10 | 30.6 | 30.86 | 30.6 | 806 |
| 1727473200 | 30.83 | -0.04 | -0.13 | 30.83 | 30.83 | 30.83 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
