Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple NA Socially Responsible Index (WSRI)
Wealthsimple NA Socially Responsible Index (WSRI) Historical

WSRI Wealthsimple NA Socially Responsible Index

43.01

-0.52 (-1.19%)

Jan 10 2025 - Closed

Delayed by 15 minutes

WSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	43.01	-0.52	-1.19%	43.125	43.125	43.01	33,027
Jan 09 2025	43.53	-0.04	-0.09%	43.47	43.53	43.47	1,233
Jan 08 2025	43.57	0.22	0.51%	43.39	43.57	43.17	1,042
Jan 07 2025	43.35	-0.08	-0.18%	43.51	43.51	43.35	21,165
Jan 06 2025	43.43	-0.42	-0.96%	43.95	43.95	43.42	6,073
Jan 03 2025	43.85	0.44	1.01%	43.71	43.89	43.71	2,115
Jan 02 2025	43.41	-0.02	-0.05%	43.53	43.81	43.36	1,385
Dec 31 2024	43.43	0.04	0.09%	43.50	43.50	43.43	379
Dec 30 2024	43.39	-0.58	-1.32%	43.44	43.46	43.39	39,169
Dec 27 2024	43.97	0.14	0.32%	44.09	44.09	43.86	4,530
Dec 24 2024	43.83	0.10	0.23%	43.47	43.83	43.47	425
Dec 23 2024	43.73	-0.09	-0.21%	43.64	43.73	43.64	4,221
Dec 20 2024	43.82	0.32	0.74%	43.11	43.98	43.11	1,097
Dec 19 2024	43.50	-0.38	-0.87%	43.51	43.52	43.50	661
Dec 18 2024	43.88	-0.70	-1.57%	44.37	44.68	43.88	25,521
Dec 17 2024	44.58	-0.06	-0.13%	44.59	44.59	44.57	405
Dec 16 2024	44.64	-0.20	-0.45%	45.12	45.12	44.64	4,472
Dec 13 2024	44.84	-0.21	-0.47%	45.22	45.22	44.84	1,484
Dec 12 2024	45.05	-0.11	-0.24%	45.18	45.18	45.05	335
Dec 11 2024	45.16	0.00	0.00%	45.31	45.31	44.99	580
Dec 10 2024	45.16	-0.36	-0.79%	45.34	45.34	45.16	137
Dec 09 2024	45.52	-0.13	-0.28%	45.53	45.53	45.52	1,096
Dec 06 2024	45.65	0.27	0.59%	45.69	45.70	45.63	1,356
Dec 05 2024	45.38	-0.20	-0.44%	45.38	45.38	45.38	174
Dec 04 2024	45.58	-0.06	-0.13%	45.81	45.81	45.55	673
Dec 03 2024	45.64	-0.01	-0.02%	45.70	45.70	45.60	820
Dec 02 2024	45.65	0.12	0.26%	45.57	45.65	45.57	1,036
Nov 29 2024	45.53	-0.03	-0.07%	45.53	45.53	45.53	36
Nov 28 2024	45.56	0.08	0.18%	45.85	45.85	45.56	460
Nov 27 2024	45.48	-0.08	-0.18%	45.46	45.48	45.46	1,345
Nov 26 2024	45.56	0.24	0.53%	45.33	45.56	45.33	25,352
Nov 25 2024	45.32	0.40	0.89%	45.00	45.34	45.00	29,979
Nov 22 2024	44.92	0.29	0.65%	44.83	44.92	44.82	5,225
Nov 21 2024	44.63	0.49	1.11%	44.28	44.63	44.28	717
Nov 20 2024	44.14	0.26	0.59%	44.04	44.14	43.88	503
Nov 19 2024	43.88	-0.13	-0.30%	43.90	43.90	43.69	1,275
Nov 18 2024	44.01	-0.13	-0.29%	44.23	44.23	44.01	30,323
Nov 15 2024	44.14	-0.28	-0.63%	44.35	44.35	44.08	552
Nov 14 2024	44.42	-0.03	-0.07%	44.56	44.56	44.42	2,840
Nov 13 2024	44.45	0.08	0.18%	44.39	44.45	44.39	802
Nov 12 2024	44.37	-0.18	-0.40%	44.61	44.61	44.37	428
Nov 11 2024	44.55	0.07	0.16%	44.54	44.74	44.54	1,884
Nov 08 2024	44.48	0.26	0.59%	44.47	44.55	44.47	3,502
Nov 07 2024	44.22	-0.09	-0.20%	44.07	44.22	44.07	1,316
Nov 06 2024	44.31	0.64	1.47%	44.53	44.53	43.91	2,676
Nov 05 2024	43.67	0.29	0.67%	43.57	43.67	43.57	1,623
Nov 04 2024	43.38	-0.08	-0.18%	43.38	43.38	43.38	9,442
Nov 01 2024	43.46	0.15	0.35%	43.61	43.61	43.46	160
Oct 31 2024	43.31	-0.44	-1.01%	43.50	43.50	43.31	931
Oct 30 2024	43.75	-0.03	-0.07%	43.76	43.76	43.75	111
Oct 29 2024	43.78	-0.17	-0.39%	43.79	43.79	43.78	644
Oct 28 2024	43.95	0.17	0.39%	44.07	44.07	43.95	2,404
Oct 25 2024	43.78	-0.14	-0.32%	44.12	44.12	43.75	875
Oct 24 2024	43.92	0.03	0.07%	43.92	43.92	43.92	233
Oct 23 2024	43.89	-0.17	-0.39%	43.66	43.89	43.66	360
Oct 22 2024	44.06	-0.37	-0.83%	44.00	44.06	44.00	12,376
Oct 21 2024	44.43	-0.41	-0.91%	44.79	44.80	44.43	1,423
Oct 18 2024	44.84	0.27	0.61%	44.63	44.84	44.63	11,568
Oct 17 2024	44.57	0.06	0.13%	44.64	44.64	44.56	8,665
Oct 16 2024	44.51	0.10	0.23%	44.46	44.51	44.46	11,641
Oct 15 2024	44.41	0.51	1.16%	44.56	44.63	44.41	730

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions