Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Westshore Terminals Investment Corporation (WTE)
Westshore Terminals Investment Corporation (WTE) Historical

WTE Westshore Terminals Investment Corporation

21.94

-0.23 (-1.04%)

Jan 10 2025 - Closed

Delayed by 15 minutes

WTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	21.94	-0.23	-1.04%	22.48	22.48	21.93	86,667
Jan 09 2025	22.17	-0.12	-0.54%	22.11	22.26	22.11	25,795
Jan 08 2025	22.29	-0.38	-1.68%	22.67	22.67	22.15	114,282
Jan 07 2025	22.67	0.10	0.44%	22.55	22.68	22.33	68,967
Jan 06 2025	22.57	-0.23	-1.01%	22.97	22.97	22.56	47,850
Jan 03 2025	22.80	0.13	0.57%	22.85	22.85	22.57	45,840
Jan 02 2025	22.67	0.14	0.62%	22.64	22.70	22.50	57,456
Dec 31 2024	22.53	-0.39	-1.70%	22.65	22.76	22.48	36,866
Dec 30 2024	22.92	-0.13	-0.56%	22.89	23.05	22.77	106,375
Dec 27 2024	23.05	-0.02	-0.09%	22.97	23.22	22.93	44,670
Dec 24 2024	23.07	0.17	0.74%	22.86	23.14	22.83	17,455
Dec 23 2024	22.90	0.25	1.10%	22.79	22.91	22.50	55,072
Dec 20 2024	22.65	0.26	1.16%	22.50	22.81	22.25	104,322
Dec 19 2024	22.39	-0.12	-0.53%	22.53	22.88	22.23	75,514
Dec 18 2024	22.51	-0.10	-0.44%	22.65	22.66	22.40	128,194
Dec 17 2024	22.61	-0.04	-0.18%	22.65	22.73	22.47	96,707
Dec 16 2024	22.65	-0.02	-0.09%	22.64	22.73	22.52	65,511
Dec 13 2024	22.67	-0.17	-0.74%	22.79	22.84	22.58	73,646
Dec 12 2024	22.84	-0.49	-2.10%	23.19	23.22	22.66	158,139
Dec 11 2024	23.33	-0.36	-1.52%	23.66	23.82	23.29	94,837
Dec 10 2024	23.69	-0.28	-1.17%	23.95	24.03	23.56	65,056
Dec 09 2024	23.97	0.46	1.96%	23.67	24.13	23.67	58,223
Dec 06 2024	23.51	-0.42	-1.76%	23.87	23.92	23.42	68,932
Dec 05 2024	23.93	0.07	0.29%	24.00	24.07	23.70	58,900
Dec 04 2024	23.86	-0.02	-0.08%	23.77	24.04	23.75	21,945
Dec 03 2024	23.88	-0.15	-0.62%	24.20	24.31	23.72	70,835
Dec 02 2024	24.03	-0.23	-0.95%	24.12	24.23	23.93	42,160
Nov 29 2024	24.26	0.22	0.92%	24.06	24.49	24.06	41,986
Nov 28 2024	24.04	0.01	0.04%	24.00	24.38	23.93	23,760
Nov 27 2024	24.03	0.11	0.46%	23.73	24.11	23.70	44,035
Nov 26 2024	23.92	-0.09	-0.37%	24.05	24.05	23.55	80,086
Nov 25 2024	24.01	0.35	1.48%	23.51	24.23	23.51	77,402
Nov 22 2024	23.66	0.01	0.04%	23.52	23.88	23.52	35,229
Nov 21 2024	23.65	0.06	0.25%	23.59	23.65	23.36	34,026
Nov 20 2024	23.59	0.15	0.64%	23.43	23.59	23.18	40,286
Nov 19 2024	23.44	0.09	0.39%	23.32	23.62	23.10	40,343
Nov 18 2024	23.35	-0.10	-0.43%	23.39	23.57	23.28	27,194
Nov 15 2024	23.45	0.01	0.04%	23.36	23.49	23.16	57,471
Nov 14 2024	23.44	-0.08	-0.34%	23.22	23.53	23.21	53,246
Nov 13 2024	23.52	-0.15	-0.63%	23.51	23.69	23.36	48,782
Nov 12 2024	23.67	0.06	0.25%	23.76	23.78	23.46	50,170
Nov 11 2024	23.61	-0.11	-0.46%	23.70	23.93	23.58	50,225
Nov 08 2024	23.72	-0.09	-0.38%	23.72	24.00	23.51	57,067
Nov 07 2024	23.81	0.78	3.39%	23.24	23.89	23.11	101,334
Nov 06 2024	23.03	-0.07	-0.30%	22.93	23.10	22.69	59,795
Nov 05 2024	23.10	0.03	0.13%	22.81	23.16	22.81	45,543
Nov 04 2024	23.07	0.02	0.09%	22.47	23.21	22.36	65,791
Nov 01 2024	23.05	0.04	0.17%	22.97	23.17	22.97	62,623
Oct 31 2024	23.01	-0.23	-0.99%	23.13	23.14	22.84	90,114
Oct 30 2024	23.24	-0.24	-1.02%	23.48	24.29	23.20	102,353
Oct 29 2024	23.48	0.05	0.21%	23.40	23.63	23.27	60,392
Oct 28 2024	23.43	-0.04	-0.17%	23.48	23.62	23.35	48,117
Oct 25 2024	23.47	-0.17	-0.72%	23.66	24.19	23.36	54,615
Oct 24 2024	23.64	-0.17	-0.71%	23.70	24.09	23.52	47,198
Oct 23 2024	23.81	-0.26	-1.08%	24.09	24.30	23.72	72,520
Oct 22 2024	24.07	-0.45	-1.84%	24.55	24.68	24.07	67,102
Oct 21 2024	24.52	-0.58	-2.31%	25.24	25.24	24.52	88,140
Oct 18 2024	25.10	0.70	2.87%	24.37	25.14	24.32	146,080
Oct 17 2024	24.40	0.31	1.29%	24.09	24.41	23.84	146,796
Oct 16 2024	24.09	-0.19	-0.78%	24.13	24.35	24.09	41,554
Oct 15 2024	24.28	0.15	0.62%	24.15	24.32	23.84	84,623

Westshore Terminals Inve...

Seplat Engy.26s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions