We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724708400 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1724449200 | 29.08 | 0.3 | 1.04 | 29.08 | 29.08 | 29.08 | 34 |
| 1724362800 | 28.78 | -0.11 | -0.38 | 28.82 | 28.82 | 28.76 | 1203 |
| 1724276400 | 28.89 | 0.07 | 0.24 | 28.79 | 28.9 | 28.79 | 2000 |
| 1724190000 | 28.82 | -0.03 | -0.10 | 28.8 | 28.82 | 28.74 | 676 |
| 1724103600 | 28.85 | 0.03 | 0.10 | 28.81 | 28.91 | 28.81 | 2850 |
| 1723844400 | 28.82 | 0.04 | 0.14 | 28.81 | 28.84 | 28.81 | 1500 |
| 1723758000 | 28.78 | 0.44 | 1.55 | 28.84 | 28.84 | 28.78 | 1129 |
| 1723671600 | 28.34 | 0.18 | 0.64 | 28.14 | 28.34 | 28.14 | 2200 |
| 1723585200 | 28.16 | 0.34 | 1.22 | 27.95 | 28.16 | 27.93 | 420 |
| 1723498800 | 27.82 | 0.41 | 1.50 | 27.86 | 27.86 | 27.82 | 620 |
| 1723239600 | 27.41 | 0.13 | 0.48 | 27.43 | 27.44 | 27.36 | 2985 |
| 1723153200 | 27.28 | 0.44 | 1.64 | 27.28 | 27.28 | 27.28 | 7 |
| 1723066800 | 26.84 | -0.36 | -1.32 | 27.4 | 27.4 | 26.84 | 947 |
| 1722980400 | 27.2 | -0.27 | -0.98 | 27.14 | 27.28 | 27.14 | 32513 |
| 1722634800 | 27.47 | -0.69 | -2.45 | 27.37 | 27.47 | 27.37 | 500 |
| 1722548400 | 28.16 | -0.34 | -1.19 | 28.12 | 28.16 | 28.12 | 200 |
| 1722462000 | 28.5 | 0.41 | 1.46 | 28.41 | 28.54 | 28.41 | 1700 |
| 1722375600 | 28.09 | 0.06 | 0.21 | 28.05 | 28.16 | 28.05 | 9746 |
| 1722289200 | 28.03 | -0.04 | -0.14 | 28.17 | 28.17 | 27.93 | 4317 |
| 1722030000 | 28.07 | 0.26 | 0.93 | 28.05 | 28.08 | 27.99 | 964 |
| 1721943600 | 27.81 | -0.26 | -0.93 | 27.93 | 27.93 | 27.81 | 1577 |
| 1721857200 | 28.07 | -0.2 | -0.71 | 28.1 | 28.27 | 28.07 | 2451 |
| 1721770800 | 28.27 | 0.06 | 0.21 | 28.2 | 28.3 | 28.2 | 2750 |
| 1721684400 | 28.21 | 0.21 | 0.75 | 28.19 | 28.21 | 28.19 | 2700 |
| 1721425200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721338800 | 28 | -0.22 | -0.78 | 28.07 | 28.07 | 27.92 | 2100 |
| 1721252400 | 28.22 | -0.25 | -0.88 | 28.35 | 28.35 | 28.22 | 9765 |
| 1721166000 | 28.47 | 0.21 | 0.74 | 28.25 | 28.48 | 28.25 | 1678 |
| 1721079600 | 28.26 | 0.18 | 0.64 | 28.17 | 28.33 | 28.17 | 5050 |
| 1720820400 | 28.08 | 0.08 | 0.29 | 28.16 | 28.16 | 28.08 | 6288 |
| 1720734000 | 28 | 0.25 | 0.90 | 27.85 | 28.01 | 27.85 | 319 |
| 1720647600 | 27.75 | 0.48 | 1.76 | 27.35 | 27.75 | 27.35 | 925 |
| 1720561200 | 27.27 | -0.07 | -0.26 | 27.34 | 27.35 | 27.25 | 1940 |
| 1720474800 | 27.34 | 0.19 | 0.70 | 27.26 | 27.34 | 27.26 | 4815 |
| 1720215600 | 27.15 | -0.26 | -0.95 | 27.32 | 27.32 | 27.15 | 2402 |
| 1720129200 | 27.41 | 0.07 | 0.26 | 27.43 | 27.43 | 27.4 | 300 |
| 1720042800 | 27.34 | 0.27 | 1.00 | 27.36 | 27.41 | 27.31 | 11425 |
| 1719956400 | 27.07 | 0.12 | 0.45 | 27 | 27.07 | 27 | 1815 |
| 1719610800 | 26.95 | -0.06 | -0.22 | 26.97 | 26.97 | 26.89 | 238 |
| 1719524400 | 27.01 | 0.3 | 1.12 | 26.9 | 27.03 | 26.9 | 2643 |
| 1719438000 | 26.71 | 0.01 | 0.04 | 26.68 | 26.71 | 26.66 | 4321 |
| 1719351600 | 26.7 | 0.12 | 0.45 | 26.63 | 26.72 | 26.61 | 5250 |
| 1719265200 | 26.58 | 0.09 | 0.34 | 26.49 | 26.61 | 26.49 | 3309 |
| 1719006000 | 26.49 | -0.01 | -0.04 | 26.5 | 26.5 | 26.45 | 2809 |
| 1718919600 | 26.5 | -0.05 | -0.19 | 26.63 | 26.65 | 26.45 | 6625 |
| 1718833200 | 26.55 | -0.13 | -0.49 | 26.6 | 26.6 | 26.54 | 20200 |
| 1718746800 | 26.68 | 0.05 | 0.19 | 26.74 | 26.74 | 26.66 | 2500 |
| 1718660400 | 26.63 | -0.03 | -0.11 | 26.53 | 26.63 | 26.53 | 2300 |
| 1718401200 | 26.66 | -0.07 | -0.26 | 26.6 | 26.66 | 26.58 | 17975 |
| 1718314800 | 26.73 | -0.11 | -0.41 | 26.72 | 26.77 | 26.71 | 2700 |
| 1718228400 | 26.84 | -0.01 | -0.04 | 26.93 | 26.93 | 26.84 | 2595 |
| 1718142000 | 26.85 | -0.19 | -0.70 | 26.93 | 26.93 | 26.85 | 2152 |
| 1718055600 | 27.04 | 0.09 | 0.33 | 26.89 | 27.04 | 26.89 | 532 |
| 1717796400 | 26.95 | -0.15 | -0.55 | 27 | 27 | 26.95 | 1300 |
| 1717710000 | 27.1 | 0.04 | 0.15 | 27.04 | 27.1 | 27.02 | 700 |
| 1717623600 | 27.06 | 0.35 | 1.31 | 26.82 | 27.06 | 26.82 | 1300 |
| 1717537200 | 26.71 | -0.03 | -0.11 | 26.66 | 26.71 | 26.59 | 4574 |
| 1717450800 | 26.74 | -0.12 | -0.45 | 26.7 | 26.76 | 26.7 | 5287 |
| 1717191600 | 26.86 | 0.21 | 0.79 | 26.51 | 26.86 | 26.51 | 1600 |
| 1717105200 | 26.65 | -0.03 | -0.11 | 26.68 | 26.68 | 26.65 | 856 |
| 1717018800 | 26.68 | -0.27 | -1.00 | 26.82 | 26.82 | 26.67 | 6617 |
| 1716932400 | 26.95 | -0.14 | -0.52 | 27.1 | 27.1 | 26.93 | 24137 |
| 1716846000 | 27.09 | -0.01 | -0.04 | 27.13 | 27.13 | 27.09 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
