TMX Group Limited Historical Data - X.DB.C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
TMX Group Limited (X.DB.C)
TMX Group Limited (X.DB.C) Historical

TMX Group Limited (X.DB.C)

85.00

0.00

(0.00%)

Closed August 31 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725054000	85	0	0.00	85	85	85	0
1724967600	85	0	0.00	85	85	85	0
1724881200	85	0	0.00	85	85	85	0
1724794800	85	0	0.00	85	85	85	0
1724708400	85	0	0.00	85	85	85	0
1724449200	85	0	0.00	85	85	85	0
1724362800	85	0	0.00	85	85	85	0
1724276400	85	0	0.00	85	85	85	0
1724190000	85	0	0.00	85	85	85	0
1724103600	85	0	0.00	85	85	85	0
1723844400	85	0	0.00	85	85	85	0
1723758000	85	0	0.00	85	85	85	0
1723671600	85	0	0.00	85	85	85	0
1723585200	85	0	0.00	85	85	85	0
1723498800	85	0	0.00	85	85	85	0
1723239600	85	0	0.00	85	85	85	0
1723153200	85	0	0.00	85	85	85	0
1723066800	85	0	0.00	85	85	85	0
1722980400	85	0	0.00	85	85	85	0
1722634800	85	0	0.00	85	85	85	0
1722548400	85	0	0.00	85	85	85	0
1722462000	85	0	0.00	85	85	85	0
1722375600	85	0	0.00	85	85	85	0
1722289200	85	0	0.00	85	85	85	0
1722030000	85	0	0.00	85	85	85	0
1721943600	85	0	0.00	85	85	85	0
1721857200	85	0	0.00	85	85	85	0
1721770800	85	0	0.00	85	85	85	0
1721684400	85	0	0.00	85	85	85	0
1721425200	85	0	0.00	85	85	85	0
1721338800	85	0	0.00	85	85	85	0
1721252400	85	0	0.00	85	85	85	0
1721166000	85	0	0.00	85	85	85	0
1721079600	85	0	0.00	85	85	85	0
1720820400	85	0	0.00	85	85	85	0
1720734000	85	0	0.00	85	85	85	0
1720647600	85	0	0.00	85	85	85	0
1720561200	85	0	0.00	85	85	85	0
1720474800	85	0	0.00	85	85	85	0
1720215600	85	0	0.00	85	85	85	0
1720129200	85	0	0.00	85	85	85	0
1720042800	85	0	0.00	85	85	85	0
1719956400	85	0	0.00	85	85	85	0
1719610800	85	0	0.00	85	85	85	0
1719524400	85	0	0.00	85	85	85	0
1719438000	85	0	0.00	85	85	85	0
1719351600	85	0	0.00	85	85	85	0
1719265200	85	0	0.00	85	85	85	0
1719006000	85	0	0.00	85	85	85	0
1718919600	85	0	0.00	85	85	85	0
1718833200	85	0	0.00	85	85	85	0
1718746800	85	0	0.00	85	85	85	0
1718660400	85	0	0.00	85	85	85	0
1718401200	85	0	0.00	85	85	85	0
1718314800	85	0	0.00	85	85	85	0
1718228400	85	0	0.00	85	85	85	0
1718142000	85	0	0.00	85	85	85	0
1718055600	85	0	0.00	85	85	85	0
1717796400	85	0	0.00	85	85	85	0
1717710000	85	0	0.00	85	85	85	0
1717623600	85	0	0.00	85	85	85	0
1717537200	85	0	0.00	85	85	85	0
1717450800	85	0	0.00	85	85	85	0

RAMP DEFI [OLD]

SPDR MSCI ACWI Climate P...

Rockhopper Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions