We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.1299734748 | 37.7 | 39 | 37.68 | 240248 | 38.43508768 | CS |
| 4 | 1.65 | 4.4319097502 | 37.23 | 39 | 35.89 | 361300 | 37.5840968 | CS |
| 12 | 3.03 | 8.45188284519 | 35.85 | 39 | 35.65 | 361503 | 36.93002477 | CS |
| 26 | 7.25 | 22.9212772684 | 31.63 | 39 | 31.55 | 370739 | 35.65210813 | CS |
| 52 | 9.48 | 32.2448979592 | 29.4 | 39 | 28.49 | 402511 | 32.43113391 | CS |
| 156 | 13.06199962 | 50.5926075906 | 25.81800038 | 39 | 24.37400036 | 220003 | 30.31619833 | CS |
| 260 | 20.47599973 | 111.258418983 | 18.40400027 | 39 | 16.90000025 | 199841 | 28.25467959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1720474800 | 38.74 | 0.59 | 1.55 | 39 | 39 | 38.24 | 238622 |
| 1720215600 | 38.15 | -0.67 | -1.73 | 38.82 | 38.82 | 38.1 | 479762 |
| 1720129200 | 38.82 | 0.14 | 0.36 | 38.68 | 39 | 38.64 | 36246 |
| 1720042800 | 38.68 | 0.19 | 0.49 | 38.64 | 38.83 | 38.45 | 134418 |
| 1719956400 | 38.49 | 0.41 | 1.08 | 37.7 | 38.56 | 37.68 | 312194 |
| 1719610800 | 38.08 | 0.12 | 0.32 | 38.16 | 38.57 | 37.86 | 327819 |
| 1719524400 | 37.96 | 0.21 | 0.56 | 37.75 | 38.18 | 37.51 | 333050 |
| 1719438000 | 37.75 | -0.14 | -0.37 | 38.01 | 38.16 | 37.69 | 294960 |
| 1719351600 | 37.89 | -0.11 | -0.29 | 38.01 | 38.09 | 37.86 | 332079 |
| 1719265200 | 38 | 0.25 | 0.66 | 37.62 | 38.12 | 37.62 | 280647 |
| 1719006000 | 37.75 | 0.7 | 1.89 | 36.91 | 37.82 | 36.75 | 1097610 |
| 1718919600 | 37.05 | 0.13 | 0.35 | 36.82 | 37.13 | 36.66 | 306187 |
| 1718833200 | 36.92 | -0.32 | -0.86 | 37.37 | 37.37 | 36.67 | 262294 |
| 1718746800 | 37.24 | 0.47 | 1.28 | 36.77 | 37.25 | 36.77 | 317545 |
| 1718660400 | 36.77 | -0.37 | -1.00 | 36 | 37.03 | 35.89 | 498390 |
| 1718401200 | 37.14 | 0.24 | 0.65 | 36.75 | 37.24 | 36.62 | 541311 |
| 1718314800 | 36.9 | -0.09 | -0.24 | 36.98 | 37.12 | 36.57 | 205541 |
| 1718228400 | 36.99 | 0.03 | 0.08 | 36.54 | 37.31 | 36.54 | 495633 |
| 1718142000 | 36.96 | -0.27 | -0.73 | 37.23 | 37.27 | 36.74 | 370392 |
| 1718055600 | 37.23 | 0.23 | 0.62 | 37.23 | 37.54 | 36.78 | 241770 |
| 1717796400 | 37 | -0.83 | -2.19 | 37.72 | 37.72 | 36.9 | 294840 |
| 1717710000 | 37.83 | 0.58 | 1.56 | 37.18 | 38.03 | 37.04 | 602382 |
| 1717623600 | 37.25 | 0.25 | 0.68 | 36.51 | 37.55 | 36.51 | 395154 |
| 1717537200 | 37 | 0.93 | 2.58 | 36.01 | 37.54 | 35.65 | 415402 |
| 1717450800 | 36.07 | -0.51 | -1.39 | 36.11 | 36.74 | 35.83 | 644342 |
| 1717191600 | 36.58 | 0.46 | 1.27 | 36 | 36.64 | 35.76 | 1282686 |
| 1717105200 | 36.12 | 0.12 | 0.33 | 36.12 | 36.17 | 35.72 | 299446 |
| 1717018800 | 36 | -0.72 | -1.96 | 36.5 | 36.58 | 35.94 | 325353 |
| 1716932400 | 36.72 | -0.32 | -0.86 | 36.96 | 37.27 | 36.63 | 277140 |
| 1716846000 | 37.04 | 0.01 | 0.03 | 36.86 | 37.2 | 36.86 | 112406 |
| 1716586800 | 37.03 | 0.4 | 1.09 | 36.71 | 37.27 | 36.69 | 470704 |
| 1716500400 | 36.63 | -0.38 | -1.03 | 36.92 | 37.14 | 36.57 | 785647 |
| 1716414000 | 37.01 | 0.25 | 0.68 | 36.65 | 37.05 | 36.63 | 300302 |
| 1716327600 | 36.76 | 0.06 | 0.16 | 36.61 | 36.84 | 36.57 | 563931 |
| 1715982000 | 36.7 | 0.45 | 1.24 | 36.49 | 36.89 | 36.49 | 405632 |
| 1715895600 | 36.25 | -0.24 | -0.66 | 36.33 | 36.64 | 36.22 | 383157 |
| 1715809200 | 36.49 | 0.36 | 1.00 | 36.48 | 36.58 | 36.2 | 205391 |
| 1715722800 | 36.13 | -0.12 | -0.33 | 35.99 | 36.19 | 35.81 | 242493 |
| 1715636400 | 36.25 | -0.23 | -0.63 | 36.51 | 36.56 | 35.93 | 222332 |
| 1715377200 | 36.48 | 0.23 | 0.63 | 36.26 | 36.66 | 36.02 | 431486 |
| 1715290800 | 36.25 | -0.31 | -0.85 | 36.56 | 36.56 | 35.75 | 286161 |
| 1715204400 | 36.56 | -0.3 | -0.81 | 36.97 | 36.97 | 36.36 | 353620 |
| 1715118000 | 36.86 | -0.14 | -0.38 | 36.71 | 37.33 | 36.71 | 185962 |
| 1715031600 | 37 | -0.21 | -0.56 | 37.27 | 37.27 | 36.06 | 650401 |
| 1714772400 | 37.21 | 0.7 | 1.92 | 36.95 | 37.59 | 36.73 | 390963 |
| 1714686000 | 36.51 | 0.53 | 1.47 | 36.34 | 36.77 | 36.01 | 180261 |
| 1714599600 | 35.98 | -0.47 | -1.29 | 36.11 | 36.32 | 35.94 | 181759 |
| 1714513200 | 36.45 | -0.01 | -0.03 | 36.36 | 36.61 | 36.1 | 434460 |
| 1714426800 | 36.46 | 0.42 | 1.17 | 36.42 | 36.48 | 35.91 | 287457 |
| 1714167600 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1714081200 | 36.04 | -0.05 | -0.14 | 36.07 | 36.25 | 35.82 | 258146 |
| 1713994800 | 36.09 | -0.36 | -0.99 | 36.33 | 36.78 | 35.99 | 256992 |
| 1713908400 | 36.45 | 0.04 | 0.11 | 36.41 | 36.77 | 36.41 | 312286 |
| 1713822000 | 36.41 | 0.31 | 0.86 | 36.07 | 36.41 | 36.07 | 184004 |
| 1713562800 | 36.1 | -0.34 | -0.93 | 36.19 | 36.62 | 36.09 | 199656 |
| 1713476400 | 36.44 | 0.44 | 1.22 | 35.95 | 36.46 | 35.87 | 214298 |
| 1713390000 | 36 | 0.07 | 0.19 | 36.06 | 36.09 | 35.85 | 253531 |
| 1713303600 | 35.93 | -0.08 | -0.22 | 35.85 | 36.17 | 35.65 | 345477 |
| 1713217200 | 36.01 | -0.1 | -0.28 | 36.35 | 36.38 | 35.87 | 144948 |
| 1712958000 | 36.11 | -0.41 | -1.12 | 36.54 | 36.81 | 36.06 | 229696 |
| 1712871600 | 36.52 | -0.17 | -0.46 | 36.85 | 37 | 36.48 | 438007 |
| 1712785200 | 36.69 | 0.14 | 0.38 | 36.5 | 36.84 | 36.45 | 165083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
