XAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 108,000 |
Dec 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 200 |
Dec 18 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 28,000 |
Dec 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,970 |
Dec 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 11,600 |
Dec 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,400 |
Dec 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
Dec 11 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 410,000 |
Dec 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Dec 09 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 18,413 |
Dec 06 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 31,020 |
Dec 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 60,700 |
Dec 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 133,000 |
Dec 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 250,000 |
Dec 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 52,533 |
Nov 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Nov 28 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 198,000 |
Nov 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 29,000 |
Nov 26 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 4,000 |
Nov 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 129,240 |
Nov 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 56,000 |
Nov 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 16,600 |
Nov 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Nov 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,200 |
Nov 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 341,600 |
Nov 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 153,393 |
Nov 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 415 |
Nov 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,000 |
Nov 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 287,750 |
Nov 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,250 |
Nov 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 36,000 |
Nov 07 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 2,015 |
Nov 06 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 208,100 |
Nov 05 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 697,322 |
Nov 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 710 |
Nov 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Oct 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Oct 30 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 21,900 |
Oct 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 21,864 |
Oct 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
Oct 25 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,058 |
Oct 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Oct 23 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 27,001 |
Oct 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,625 |
Oct 21 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 35,000 |
Oct 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 255 |
Oct 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Oct 16 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 30,014 |
Oct 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 70,458 |
Oct 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 119,726 |
Oct 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 242,500 |
Oct 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Oct 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 29,000 |
Oct 07 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 148,000 |
Oct 04 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 172,000 |
Oct 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 28,000 |
Oct 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
Oct 01 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 118,487 |
Sep 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 79,900 |
Sep 27 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 23,600 |
Sep 26 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 531,454 |
Sep 25 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 430,740 |
Sep 24 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 132,000 |