ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
Dow Jones
42,587.50
0.01%
Brent Oil
72.77
0.22%
Bitcoin
87,529.03
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.05
0.00
(0.00%)
Closed March 25 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
101,598
0.045 Day's Range 0.05
0.04 52 Week Range 0.075
Market Cap
85.041M
Previous Close
0.05
Open
0.045
Last Trade
90000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,760
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.04 to $ 0.075.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $85.04 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

Ask ADVFN Intelligence (AI)

XAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.045240070.05CS
4000.050.0550.04257060.04859083CS
12000.050.060.04217600.0482506CS
26-0.005-9.090909090910.0550.070.04557020.05491948CS
52000.050.0750.04633420.05649207CS
1560.0266.66666666670.030.10.021275350.04437854CS
2600.0251000.0250.1050.0151454850.04169371CS

XAM - Frequently Asked Questions (FAQ)

What is the current Xanadu Mines share price?
The current share price of Xanadu Mines is $ 0.05
How many Xanadu Mines shares are in issue?
Xanadu Mines has 1,700,821,000 shares in issue
What is the market cap of Xanadu Mines?
The market capitalisation of Xanadu Mines is CAD 85.04M
What is the 1 year trading range for Xanadu Mines share price?
Xanadu Mines has traded in the range of $ 0.04 to $ 0.075 during the past year
What is the PE ratio of Xanadu Mines?
The price to earnings ratio of Xanadu Mines is -11.11
What is the cash to sales ratio of Xanadu Mines?
The cash to sales ratio of Xanadu Mines is 31.25
What is the reporting currency for Xanadu Mines?
Xanadu Mines reports financial results in AUD
What is the latest annual turnover for Xanadu Mines?
The latest annual turnover of Xanadu Mines is AUD 2.72M
What is the latest annual profit for Xanadu Mines?
The latest annual profit of Xanadu Mines is AUD -7.58M
What is the registered address of Xanadu Mines?
The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Xanadu Mines website address?
The website address for Xanadu Mines is www.xanadumines.com
Which industry sector does Xanadu Mines operate in?
Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
2.66M
RTGRTG Mining Inc
$ 0.035
(75.00%)
240k
TITitan Mining Corporation
$ 0.41
(34.43%)
881.68k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
496.32k
RVXResverlogix Corp
$ 0.05
(25.00%)
21.65k
WLLWWillow Biosciences Inc
$ 0.015
(-50.00%)
5.81M
OPTOptiva Inc
$ 2.04
(-25.82%)
21.4k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
79.4k
DIAMStar Diamond Corporation
$ 0.07
(-22.22%)
971.18k
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.99M
TRPTC Energy Corporation
$ 69.78
(-1.11%)
15.81M
CNQCanadian Natural Resources Ltd
$ 44.46
(0.86%)
15.49M
TDToronto Dominion Bank
$ 87.11
(0.48%)
8.86M
BNSBank of Nova Scotia
$ 69.65
(0.65%)
7.34M
WCPWhitecap Resources Inc
$ 9.49
(1.50%)
6.94M

Discussion

View Full Feed
Monroe1 Monroe1 56 seconds ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 1 minute ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 2 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 2 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 3 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 3 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 4 minutes ago
That does appear to be true.
StayHumble StayHumble 4 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 4 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 5 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 5 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 5 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 6 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 7 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 7 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 8 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 8 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 10 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 10 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 10 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 10 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 12 minutes ago
Right, and you’re in the know.
AVXL

Your Recent History

TSX
XAM
Xanadu Mines
BOV
COPH34
Conoco Phillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads