ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
96,711.60
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.045
0.005
(12.50%)
Closed February 07 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
18,000
0.045 Day's Range 0.045
0.035 52 Week Range 0.075
Market Cap
76.537M
Previous Close
0.04
Open
0.045
Last Trade
3000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,004
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.04. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.075.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $68.03 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

Ask ADVFN Intelligence (AI)

XAM Latest News

More News

Xanadu’s Near-Term Outlook

TORONTO , Jan. 21, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on The Kharmagtai Project and associated discussions...

January 21 2025
GlobeNewswire Inc.

Technical Report to Support Kharmagtai Pre-Feasibility Study

TORONTO, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an independent National Instrument 43-101...

January 20 2025
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 26,515,543 fully paid ordinary shares to...

January 08 2025
GlobeNewswire Inc.

High Priority Copper Drill Targets Defined at Sant Tolgoi

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to announce strong surface copper assay results from its Sant Tolgoi Project...

November 20 2024
GlobeNewswire Inc.

Funding Expanded to $7.5 million & Section 708A(5)(e) Notice

Not for release to US wire services or distribution in the United States Highlights 4 November Placement expanded to $7.5 million, an increase of $2.0 million on the same termsIncludes 10...

November 18 2024
GlobeNewswire Inc.

Xanadu Mines Completes $5.5 Million Placement

Not for release to US wire services or distribution in the United States TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) advises that on 8...

November 11 2024
GlobeNewswire Inc.

Xanadu Mines Announces $5.5 Million Placement

Not for release to US wire services or distribution in the United States Highlights Firm commitments received for a Placement to raise approximately $5.5 million (before costs).The Placement was...

November 05 2024
GlobeNewswire Inc.

Kharmagtai Maiden Ore Reserve, Updated Mineral Resource

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

October 15 2024
GlobeNewswire Inc.

Pre-Feasibility Study – Kharmagtai Copper-Gold Project

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu, XAM or the Company) is pleased to provide the Pre-Feasibility Study (PFS) for its flagship Kharmagtai...

October 15 2024
GlobeNewswire Inc.

Kharmagtai Project Update

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on its flagship Kharmagtai copper-gold project, in the...

October 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0444470.04112425CS
4000.0450.050.0494910.04569419CS
12-0.005-100.050.0550.04440040.04892474CS
26-0.015-250.060.070.04600100.05410114CS
52000.0450.0750.035739450.05429632CS
1560.015500.030.10.021300850.04373377CS
2600.0128.57142857140.0350.1050.011448170.04158461CS

XAM - Frequently Asked Questions (FAQ)

What is the current Xanadu Mines share price?
The current share price of Xanadu Mines is $ 0.045
How many Xanadu Mines shares are in issue?
Xanadu Mines has 1,700,821,000 shares in issue
What is the market cap of Xanadu Mines?
The market capitalisation of Xanadu Mines is CAD 68.03M
What is the 1 year trading range for Xanadu Mines share price?
Xanadu Mines has traded in the range of $ 0.035 to $ 0.075 during the past year
What is the PE ratio of Xanadu Mines?
The price to earnings ratio of Xanadu Mines is -11.11
What is the cash to sales ratio of Xanadu Mines?
The cash to sales ratio of Xanadu Mines is 31.25
What is the reporting currency for Xanadu Mines?
Xanadu Mines reports financial results in AUD
What is the latest annual turnover for Xanadu Mines?
The latest annual turnover of Xanadu Mines is AUD 2.72M
What is the latest annual profit for Xanadu Mines?
The latest annual profit of Xanadu Mines is AUD -7.58M
What is the registered address of Xanadu Mines?
The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Xanadu Mines website address?
The website address for Xanadu Mines is www.xanadumines.com
Which industry sector does Xanadu Mines operate in?
Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
krab krab 5 minutes ago
Right now, it's best he keeps quiet about FnF release plans, at least until William Plute is confirmed as FHFA director.!!!
FNMA
dinogreeves dinogreeves 6 minutes ago
Great post dewmoore. Awesome video and thanks for sharing. February is the month for "Permits".
TGLO
arizona1 arizona1 6 minutes ago
Musk has already hacked into and downloaded all our data so I don't see the point of it.
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Saving Grace Saving Grace 6 minutes ago
LoL, SMH we are in the USA not the UK where the elite are crumbling.

Good luck with your fictitious parody. The Rothschild's empire is collapsing not the US. Wait until the fake Bitcoin scam, takes the rest of them out, for good. It's not just coming. It's already here. The days of c
TSLA
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nebraskan Nebraskan 8 minutes ago
As of February 7, 2025, the registrant had 46,818,119 Common Shares outstanding.
NB
Whalatane Whalatane 8 minutes ago
Is the ER due a qtly or end of yr report ?
If its qtly
Quarterly Reports: Companies must file Form 10-Q within 40 days after the end of each quarter for large filers, or 45 days for smaller companies35. These reports provide updates on financial performance for the first three quarter
AMRN
oilin07 oilin07 9 minutes ago
Michael, is that you on Instagram (X)?
BLLB
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
Any idea if that was a name she came up with herself or if she was dubbed that by a 3rd party? I've never heard of her and was curious if it was just a marketing gimmick.
sekander sekander 11 minutes ago
Bessent's interview not really uplifting.
“Right now, the priority is tax policy — once we get through that, we will think about” reforms to Fannie and Freddie, Bessent said after a televised interview with Bloomberg.
Sounds like a father answering his kid's request for a new bicycle.
FNMA
oilin07 oilin07 11 minutes ago
.03-.05 as valuation will justify it imo
BLLB
Jab44 Jab44 11 minutes ago
🤣🤣🤣🤣
META
DTGoody DTGoody 12 minutes ago
Market Cap is only $752,544 02/06/2025 Which is extremely low.
AFFU
starric starric 12 minutes ago
https://www.congressonacional.leg.br/materias/materias-bicamerais/-/ver/pl-126-2025
NWBO
carlson carlson 13 minutes ago
I hope you're right!!!
NBRI
thundersteel thundersteel 13 minutes ago
You are one creative dude…..Dr. j…..rulzzzz

TS
LICH
dukeb dukeb 14 minutes ago
On some things he's predictable. As he falls deeper into dementia that predictability will become less reliable.
ihorchu ihorchu 15 minutes ago
The plot thickens!
NNRX
dukeb dukeb 15 minutes ago
Angry? I'm certainly not angry. I'm amazed. At the stupidity of anyone who doesn't see that Brian has been playing you for a fool.

And he's right.

Fool.


The only angry people here are you guys
HMBL
DTGoody DTGoody 15 minutes ago
Maybe so, but 30 million shares worth? I don't think that was retail. Maybe a combination of both. Either way is nice that we closed .0005. Next week hopefully we can break out of the .0005's for good!
AFFU
MrMike241 MrMike241 15 minutes ago
Yes, I love the Pasta Queen 🥰

She's not off putting, she's Italian, passionate about her culture 😉

Her food looks delicious. She sells sauce in jars too, but I haven't tried it yet. I thought it was only mailorder, but I just found it at Walmart! Also, m
jimr1717 jimr1717 16 minutes ago
It’s those Nasty Korean Hedge Funds adding to their 6 Billion share short
NFTM
ElementalArcher25 ElementalArcher25 17 minutes ago
Is IB a moderator on here?
ELTP
chklingon chklingon 17 minutes ago
Gloom and doom spreads across TSLA. A search for TSLA on google brings up only bad news. MSM says Elon is doomed. Tsla is doomed. And then quietly.... TSLA is poised to have a stunning year with monster pointers for amazinng revenue in the coming years. Starship is getting closer and closer. Invest
TSLA

Your Recent History

TSX
XAM
Xanadu Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads