ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Canadian Corporate Bond Index ETF

iShares Core Canadian Corporate Bond Index ETF (XCB)

19.67
0.00
(0.00%)
Closed July 28 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203000019.6700.0019.6619.6919.6664952
172194360019.670.010.0519.6619.7219.6644448
172185720019.66-0.03-0.1519.7219.7319.6479424
172177080019.690.040.2019.6519.6919.6589959
172168440019.65-0.04-0.2019.719.719.6451745
172142520019.6900.0019.6919.6919.690
172133880019.69-0.03-0.1519.7219.7419.67191228
172125240019.720.010.0519.719.7419.6765931
172116600019.710.060.3119.7119.7319.6859980
172107960019.650.010.0519.6419.6519.6241931
172082040019.640.020.1019.6119.6519.6178025
172073400019.620.060.3119.6419.6519.655984
172064760019.560.020.1019.5719.5719.5532935
172056120019.54-0.03-0.1519.5419.5519.5160932
172047480019.570.050.2619.5319.5719.5122351
172021560019.520.140.7219.4719.5219.4745326
172012920019.38-0.01-0.0519.419.419.3713916
172004280019.390.020.1019.419.4519.3945773
171995640019.37-0.08-0.4119.419.419.3533404
171961080019.45-0.04-0.2119.5119.5319.4562876
171952440019.490.010.0519.4819.519.4735355
171943800019.48-0.12-0.6119.519.5119.4846936
171935160019.6-0.09-0.4619.5419.619.5423109
171926520019.690.050.2519.6719.6919.6515860
171900600019.64-0.06-0.3019.6619.719.6455534
171891960019.7-0.03-0.1519.6519.719.6483092
171883320019.73-0.02-0.1019.7119.7519.7142805
171874680019.750.040.2019.7319.7519.786866
171866040019.71-0.03-0.1519.6419.7119.6461010
171840120019.740.040.2019.7319.7419.762803
171831480019.70.080.4119.6619.7119.6533703
171822840019.620.070.3619.6419.6819.6134776
171814200019.550.030.1519.5519.5619.5246724
171805560019.52-0.02-0.1019.4819.5319.4847720
171779640019.54-0.07-0.3619.5419.5519.5315379
171771000019.61-0.01-0.0519.6219.6419.59105035
171762360019.620.040.2019.619.6519.5723585
171753720019.580.090.4619.5219.5819.5253736
171745080019.490.110.5719.3819.4919.3839845
171719160019.380.130.6819.3619.3819.3437342
171710520019.250.050.2619.2519.2819.2360930
171701880019.2-0.07-0.3619.2219.2219.1726784
171693240019.27-0.07-0.3619.3419.3419.26104699
171684600019.34-0.02-0.1019.3519.3819.3320271
171658680019.3600.0019.3619.3819.3433885
171650040019.36-0.03-0.1519.419.419.35129583
171641400019.39-0.11-0.5619.3919.419.3856072
171632760019.50.020.1019.5319.5319.4915537
171598200019.48-0.02-0.1019.4919.4919.4445389
171589560019.50.010.0519.519.5219.4824947
171580920019.490.130.6719.4319.4919.4373734
171572280019.3600.0019.3719.3819.3538544
171563640019.36-0.01-0.0519.3719.3819.3429537
171537720019.37-0.03-0.1519.3719.3719.3331519
171529080019.400.0019.419.4319.3836630
171520440019.4-0.06-0.3119.3819.4319.3875401
171511800019.460.080.4119.4419.4719.4336101
171503160019.380.030.1619.3719.4119.3746377
171477240019.350.070.3619.3519.3719.3240854
171468600019.280.060.3119.219.2819.241848
171459960019.220.060.3119.1919.2719.1836903
171451320019.16-0.06-0.3119.1919.2219.1661490
171442680019.220.080.4219.1719.2419.1753081

Your Recent History

Delayed Upgrade Clock