We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.67 | 0 | 0.00 | 19.66 | 19.69 | 19.66 | 64952 |
| 1721943600 | 19.67 | 0.01 | 0.05 | 19.66 | 19.72 | 19.66 | 44448 |
| 1721857200 | 19.66 | -0.03 | -0.15 | 19.72 | 19.73 | 19.64 | 79424 |
| 1721770800 | 19.69 | 0.04 | 0.20 | 19.65 | 19.69 | 19.65 | 89959 |
| 1721684400 | 19.65 | -0.04 | -0.20 | 19.7 | 19.7 | 19.64 | 51745 |
| 1721425200 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1721338800 | 19.69 | -0.03 | -0.15 | 19.72 | 19.74 | 19.67 | 191228 |
| 1721252400 | 19.72 | 0.01 | 0.05 | 19.7 | 19.74 | 19.67 | 65931 |
| 1721166000 | 19.71 | 0.06 | 0.31 | 19.71 | 19.73 | 19.68 | 59980 |
| 1721079600 | 19.65 | 0.01 | 0.05 | 19.64 | 19.65 | 19.62 | 41931 |
| 1720820400 | 19.64 | 0.02 | 0.10 | 19.61 | 19.65 | 19.61 | 78025 |
| 1720734000 | 19.62 | 0.06 | 0.31 | 19.64 | 19.65 | 19.6 | 55984 |
| 1720647600 | 19.56 | 0.02 | 0.10 | 19.57 | 19.57 | 19.55 | 32935 |
| 1720561200 | 19.54 | -0.03 | -0.15 | 19.54 | 19.55 | 19.51 | 60932 |
| 1720474800 | 19.57 | 0.05 | 0.26 | 19.53 | 19.57 | 19.51 | 22351 |
| 1720215600 | 19.52 | 0.14 | 0.72 | 19.47 | 19.52 | 19.47 | 45326 |
| 1720129200 | 19.38 | -0.01 | -0.05 | 19.4 | 19.4 | 19.37 | 13916 |
| 1720042800 | 19.39 | 0.02 | 0.10 | 19.4 | 19.45 | 19.39 | 45773 |
| 1719956400 | 19.37 | -0.08 | -0.41 | 19.4 | 19.4 | 19.35 | 33404 |
| 1719610800 | 19.45 | -0.04 | -0.21 | 19.51 | 19.53 | 19.45 | 62876 |
| 1719524400 | 19.49 | 0.01 | 0.05 | 19.48 | 19.5 | 19.47 | 35355 |
| 1719438000 | 19.48 | -0.12 | -0.61 | 19.5 | 19.51 | 19.48 | 46936 |
| 1719351600 | 19.6 | -0.09 | -0.46 | 19.54 | 19.6 | 19.54 | 23109 |
| 1719265200 | 19.69 | 0.05 | 0.25 | 19.67 | 19.69 | 19.65 | 15860 |
| 1719006000 | 19.64 | -0.06 | -0.30 | 19.66 | 19.7 | 19.64 | 55534 |
| 1718919600 | 19.7 | -0.03 | -0.15 | 19.65 | 19.7 | 19.64 | 83092 |
| 1718833200 | 19.73 | -0.02 | -0.10 | 19.71 | 19.75 | 19.71 | 42805 |
| 1718746800 | 19.75 | 0.04 | 0.20 | 19.73 | 19.75 | 19.7 | 86866 |
| 1718660400 | 19.71 | -0.03 | -0.15 | 19.64 | 19.71 | 19.64 | 61010 |
| 1718401200 | 19.74 | 0.04 | 0.20 | 19.73 | 19.74 | 19.7 | 62803 |
| 1718314800 | 19.7 | 0.08 | 0.41 | 19.66 | 19.71 | 19.65 | 33703 |
| 1718228400 | 19.62 | 0.07 | 0.36 | 19.64 | 19.68 | 19.6 | 134776 |
| 1718142000 | 19.55 | 0.03 | 0.15 | 19.55 | 19.56 | 19.52 | 46724 |
| 1718055600 | 19.52 | -0.02 | -0.10 | 19.48 | 19.53 | 19.48 | 47720 |
| 1717796400 | 19.54 | -0.07 | -0.36 | 19.54 | 19.55 | 19.53 | 15379 |
| 1717710000 | 19.61 | -0.01 | -0.05 | 19.62 | 19.64 | 19.59 | 105035 |
| 1717623600 | 19.62 | 0.04 | 0.20 | 19.6 | 19.65 | 19.57 | 23585 |
| 1717537200 | 19.58 | 0.09 | 0.46 | 19.52 | 19.58 | 19.52 | 53736 |
| 1717450800 | 19.49 | 0.11 | 0.57 | 19.38 | 19.49 | 19.38 | 39845 |
| 1717191600 | 19.38 | 0.13 | 0.68 | 19.36 | 19.38 | 19.34 | 37342 |
| 1717105200 | 19.25 | 0.05 | 0.26 | 19.25 | 19.28 | 19.23 | 60930 |
| 1717018800 | 19.2 | -0.07 | -0.36 | 19.22 | 19.22 | 19.17 | 26784 |
| 1716932400 | 19.27 | -0.07 | -0.36 | 19.34 | 19.34 | 19.26 | 104699 |
| 1716846000 | 19.34 | -0.02 | -0.10 | 19.35 | 19.38 | 19.33 | 20271 |
| 1716586800 | 19.36 | 0 | 0.00 | 19.36 | 19.38 | 19.34 | 33885 |
| 1716500400 | 19.36 | -0.03 | -0.15 | 19.4 | 19.4 | 19.35 | 129583 |
| 1716414000 | 19.39 | -0.11 | -0.56 | 19.39 | 19.4 | 19.38 | 56072 |
| 1716327600 | 19.5 | 0.02 | 0.10 | 19.53 | 19.53 | 19.49 | 15537 |
| 1715982000 | 19.48 | -0.02 | -0.10 | 19.49 | 19.49 | 19.44 | 45389 |
| 1715895600 | 19.5 | 0.01 | 0.05 | 19.5 | 19.52 | 19.48 | 24947 |
| 1715809200 | 19.49 | 0.13 | 0.67 | 19.43 | 19.49 | 19.43 | 73734 |
| 1715722800 | 19.36 | 0 | 0.00 | 19.37 | 19.38 | 19.35 | 38544 |
| 1715636400 | 19.36 | -0.01 | -0.05 | 19.37 | 19.38 | 19.34 | 29537 |
| 1715377200 | 19.37 | -0.03 | -0.15 | 19.37 | 19.37 | 19.33 | 31519 |
| 1715290800 | 19.4 | 0 | 0.00 | 19.4 | 19.43 | 19.38 | 36630 |
| 1715204400 | 19.4 | -0.06 | -0.31 | 19.38 | 19.43 | 19.38 | 75401 |
| 1715118000 | 19.46 | 0.08 | 0.41 | 19.44 | 19.47 | 19.43 | 36101 |
| 1715031600 | 19.38 | 0.03 | 0.16 | 19.37 | 19.41 | 19.37 | 46377 |
| 1714772400 | 19.35 | 0.07 | 0.36 | 19.35 | 19.37 | 19.32 | 40854 |
| 1714686000 | 19.28 | 0.06 | 0.31 | 19.2 | 19.28 | 19.2 | 41848 |
| 1714599600 | 19.22 | 0.06 | 0.31 | 19.19 | 19.27 | 19.18 | 36903 |
| 1714513200 | 19.16 | -0.06 | -0.31 | 19.19 | 19.22 | 19.16 | 61490 |
| 1714426800 | 19.22 | 0.08 | 0.42 | 19.17 | 19.24 | 19.17 | 53081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
