We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 52.35 | 0.4 | 0.77 | 52.47 | 52.6 | 52.35 | 18700 |
| 1724362800 | 51.95 | -0.42 | -0.80 | 52.47 | 52.47 | 51.95 | 2668 |
| 1724276400 | 52.37 | 0.53 | 1.02 | 52.46 | 52.46 | 52.37 | 729 |
| 1724190000 | 51.84 | -0.15 | -0.29 | 52 | 52 | 51.84 | 300 |
| 1724103600 | 51.99 | 0.49 | 0.95 | 51.5 | 51.99 | 51.5 | 900 |
| 1723844400 | 51.5 | 0.19 | 0.37 | 51.5 | 51.5 | 51.5 | 100 |
| 1723758000 | 51.31 | 1.34 | 2.68 | 50.97 | 51.34 | 50.97 | 1725 |
| 1723671600 | 49.97 | -0.13 | -0.26 | 49.77 | 49.97 | 49.77 | 105 |
| 1723585200 | 50.1 | 1.15 | 2.35 | 49.36 | 50.12 | 49.36 | 2350 |
| 1723498800 | 48.95 | -0.29 | -0.59 | 48.95 | 48.95 | 48.95 | 26 |
| 1723239600 | 49.24 | 0.19 | 0.39 | 49.02 | 49.24 | 48.98 | 601 |
| 1723153200 | 49.05 | 1.01 | 2.10 | 48.33 | 49.05 | 48.33 | 163 |
| 1723066800 | 48.04 | -0.34 | -0.70 | 48.04 | 48.04 | 48.04 | 0 |
| 1722980400 | 48.38 | -0.85 | -1.73 | 48 | 48.72 | 47.94 | 5149 |
| 1722634800 | 49.23 | -1.81 | -3.55 | 49.02 | 49.23 | 49.02 | 200 |
| 1722548400 | 51.04 | -1.28 | -2.45 | 51.9 | 51.95 | 50.76 | 6622 |
| 1722462000 | 52.32 | 0.38 | 0.73 | 52.15 | 52.77 | 52.15 | 407 |
| 1722375600 | 51.94 | -0.15 | -0.29 | 52.12 | 52.12 | 51.94 | 265 |
| 1722289200 | 52.09 | 0.57 | 1.11 | 52.16 | 52.16 | 52.09 | 100 |
| 1722030000 | 51.52 | 0.39 | 0.76 | 51.52 | 51.52 | 51.52 | 1 |
| 1721943600 | 51.13 | -0.25 | -0.49 | 51.21 | 51.21 | 51.13 | 238 |
| 1721857200 | 51.38 | -1.81 | -3.40 | 51.42 | 51.42 | 51.38 | 614 |
| 1721770800 | 53.19 | -0.44 | -0.82 | 53.15 | 53.2 | 53.15 | 244 |
| 1721684400 | 53.63 | 0.2 | 0.37 | 53.48 | 53.63 | 53.48 | 1201 |
| 1721425200 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1721338800 | 53.43 | -0.47 | -0.87 | 53.43 | 53.43 | 53.43 | 59 |
| 1721252400 | 53.9 | -0.62 | -1.14 | 54.3 | 54.3 | 53.68 | 695 |
| 1721166000 | 54.52 | 0.54 | 1.00 | 54.64 | 54.64 | 54.52 | 14928 |
| 1721079600 | 53.98 | -0.3 | -0.55 | 53.98 | 53.98 | 53.98 | 0 |
| 1720820400 | 54.28 | 0.79 | 1.48 | 54.36 | 54.36 | 54.28 | 262 |
| 1720734000 | 53.49 | -0.32 | -0.59 | 53.44 | 53.49 | 53.44 | 5313 |
| 1720647600 | 53.81 | 0.44 | 0.82 | 53.55 | 53.81 | 53.55 | 945 |
| 1720561200 | 53.37 | 0.27 | 0.51 | 53.52 | 53.52 | 53.37 | 100 |
| 1720474800 | 53.1 | -0.29 | -0.54 | 53.53 | 53.53 | 53.1 | 332 |
| 1720215600 | 53.39 | 0.42 | 0.79 | 53.09 | 53.39 | 53.09 | 1600 |
| 1720129200 | 52.97 | -0.17 | -0.32 | 52.97 | 52.97 | 52.97 | 108 |
| 1720042800 | 53.14 | 0.56 | 1.07 | 52.93 | 53.14 | 52.91 | 3402 |
| 1719956400 | 52.58 | 0.71 | 1.37 | 52.08 | 52.82 | 52.08 | 3301 |
| 1719610800 | 51.87 | -0.43 | -0.82 | 51.99 | 52.22 | 51.87 | 1292 |
| 1719524400 | 52.3 | -0.14 | -0.27 | 52.53 | 52.53 | 52.3 | 1300 |
| 1719438000 | 52.44 | 0.41 | 0.79 | 52.37 | 52.44 | 52.37 | 126 |
| 1719351600 | 52.03 | -0.36 | -0.69 | 52.07 | 52.08 | 52.03 | 1577 |
| 1719265200 | 52.39 | 0.32 | 0.61 | 52.24 | 52.6 | 52.24 | 467 |
| 1719006000 | 52.07 | 0.15 | 0.29 | 52.14 | 52.2 | 51.93 | 850 |
| 1718919600 | 51.92 | 0.15 | 0.29 | 51.89 | 51.94 | 51.83 | 12969 |
| 1718833200 | 51.77 | -0.21 | -0.40 | 51.77 | 51.77 | 51.77 | 100 |
| 1718746800 | 51.98 | -0.34 | -0.65 | 51.81 | 52.09 | 51.81 | 4127 |
| 1718660400 | 52.32 | 0.9 | 1.75 | 51.6 | 52.32 | 51.59 | 7838 |
| 1718401200 | 51.42 | -0.57 | -1.10 | 51.19 | 51.53 | 51.18 | 1400 |
| 1718314800 | 51.99 | -0.23 | -0.44 | 52.32 | 52.32 | 51.88 | 705 |
| 1718228400 | 52.22 | 0.44 | 0.85 | 52.27 | 52.48 | 52.19 | 1052 |
| 1718142000 | 51.78 | -0.36 | -0.69 | 51.37 | 51.78 | 51.37 | 600 |
| 1718055600 | 52.14 | 0.08 | 0.15 | 51.72 | 52.14 | 51.72 | 1300 |
| 1717796400 | 52.06 | -0.39 | -0.74 | 52.06 | 52.06 | 52.06 | 0 |
| 1717710000 | 52.45 | 0.4 | 0.77 | 52.45 | 52.45 | 52.45 | 679 |
| 1717623600 | 52.05 | 0.34 | 0.66 | 52.09 | 52.1 | 52 | 810 |
| 1717537200 | 51.71 | -0.09 | -0.17 | 51.78 | 51.81 | 51.71 | 800 |
| 1717450800 | 51.8 | 0.3 | 0.58 | 51.64 | 51.8 | 51.64 | 1850 |
| 1717191600 | 51.5 | 0.17 | 0.33 | 51.25 | 51.5 | 51.14 | 600 |
| 1717105200 | 51.33 | 0.23 | 0.45 | 51.16 | 51.56 | 51.15 | 665 |
| 1717018800 | 51.1 | -0.51 | -0.99 | 51.2 | 51.31 | 51.1 | 1000 |
| 1716932400 | 51.61 | -0.21 | -0.41 | 51.24 | 51.73 | 51.24 | 2326 |
| 1716846000 | 51.82 | 0.2 | 0.39 | 51.82 | 51.82 | 51.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
