We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 34.39 | -0.08 | -0.23 | 34.39 | 34.39 | 34.39 | 0 |
| 1721338800 | 34.47 | -0.62 | -1.77 | 34.47 | 34.47 | 34.47 | 0 |
| 1721252400 | 35.09 | -0.32 | -0.90 | 35.48 | 35.57 | 35.09 | 1800 |
| 1721166000 | 35.41 | 0.66 | 1.90 | 35.23 | 35.41 | 35.15 | 4106 |
| 1721079600 | 34.75 | 0.2 | 0.58 | 34.95 | 34.95 | 34.72 | 5104 |
| 1720820400 | 34.55 | 0.44 | 1.29 | 34.55 | 34.55 | 34.55 | 0 |
| 1720734000 | 34.11 | 1.08 | 3.27 | 34.11 | 34.11 | 34.11 | 0 |
| 1720647600 | 33.03 | 0.14 | 0.43 | 33.03 | 33.03 | 33.03 | 0 |
| 1720561200 | 32.89 | 0.44 | 1.36 | 32.89 | 32.89 | 32.89 | 98 |
| 1720474800 | 32.45 | 0.24 | 0.75 | 32.45 | 32.45 | 32.45 | 4 |
| 1720215600 | 32.21 | 0.16 | 0.50 | 32.21 | 32.21 | 32.21 | 0 |
| 1720129200 | 32.049999 | -0.06 | -0.19 | 32.049999 | 32.049999 | 32.049999 | 16 |
| 1720042800 | 32.11 | -0.12 | -0.37 | 32.27 | 32.27 | 32.11 | 100 |
| 1719956400 | 32.229999 | -0.38 | -1.17 | 32.229999 | 32.229999 | 32.229999 | 4 |
| 1719610800 | 32.61 | -0.13 | -0.40 | 32.61 | 32.61 | 32.61 | 0 |
| 1719524400 | 32.74 | -0.16 | -0.49 | 32.74 | 32.74 | 32.74 | 100 |
| 1719438000 | 32.9 | -0.58 | -1.73 | 32.9 | 32.9 | 32.9 | 0 |
| 1719351600 | 33.479999 | -0.39 | -1.15 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1719265200 | 33.87 | 0.32 | 0.95 | 33.87 | 33.87 | 33.87 | 4 |
| 1719006000 | 33.549999 | 0.79 | 2.41 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1718919600 | 32.759999 | 0.16 | 0.49 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1718833200 | 32.6 | -0.07 | -0.21 | 32.6 | 32.6 | 32.6 | 0 |
| 1718746800 | 32.67 | -0.22 | -0.67 | 32.67 | 32.67 | 32.67 | 52 |
| 1718660400 | 32.89 | -0.54 | -1.62 | 33.04 | 33.04 | 32.89 | 304 |
| 1718401200 | 33.43 | -0.61 | -1.79 | 33.43 | 33.43 | 33.43 | 20 |
| 1718314800 | 34.04 | -0.08 | -0.23 | 34.04 | 34.04 | 34.04 | 0 |
| 1718228400 | 34.12 | -0.07 | -0.20 | 34.12 | 34.12 | 34.12 | 0 |
| 1718142000 | 34.19 | 0.07 | 0.21 | 34.19 | 34.19 | 34.19 | 0 |
| 1718055600 | 34.12 | -0.04 | -0.12 | 34.12 | 34.12 | 34.12 | 7 |
| 1717796400 | 34.16 | -0.06 | -0.18 | 34.16 | 34.16 | 34.16 | 0 |
| 1717710000 | 34.22 | -0.42 | -1.21 | 34.22 | 34.22 | 34.22 | 0 |
| 1717623600 | 34.64 | 0.98 | 2.91 | 34.64 | 34.64 | 34.64 | 0 |
| 1717537200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717450800 | 33.66 | 0.44 | 1.32 | 33.66 | 33.66 | 33.66 | 9 |
| 1717191600 | 33.22 | -0.02 | -0.06 | 33.22 | 33.22 | 33.22 | 0 |
| 1717105200 | 33.24 | 0.39 | 1.19 | 33.24 | 33.24 | 33.24 | 0 |
| 1717018800 | 32.85 | -0.24 | -0.73 | 32.85 | 32.85 | 32.85 | 5 |
| 1716932400 | 33.09 | -0.61 | -1.81 | 33.09 | 33.09 | 33.09 | 0 |
| 1716846000 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 4 |
| 1716586800 | 33.7 | -0.32 | -0.94 | 33.7 | 33.7 | 33.7 | 0 |
| 1716500400 | 34.02 | -0.63 | -1.82 | 34.02 | 34.02 | 34.02 | 0 |
| 1716414000 | 34.65 | 0.8 | 2.36 | 34.65 | 34.65 | 34.65 | 0 |
| 1716327600 | 33.85 | 0.07 | 0.21 | 33.77 | 33.85 | 33.77 | 118 |
| 1715982000 | 33.78 | -0.15 | -0.44 | 33.78 | 33.78 | 33.78 | 0 |
| 1715895600 | 33.93 | 0.08 | 0.24 | 33.64 | 33.93 | 33.64 | 100 |
| 1715809200 | 33.85 | 0.24 | 0.71 | 33.85 | 33.85 | 33.85 | 0 |
| 1715722800 | 33.61 | 0.18 | 0.54 | 33.61 | 33.61 | 33.61 | 0 |
| 1715636400 | 33.43 | 0.8 | 2.45 | 33.43 | 33.43 | 33.43 | 4 |
| 1715377200 | 32.63 | -0.63 | -1.89 | 32.85 | 32.85 | 32.63 | 28567 |
| 1715290800 | 33.259999 | 0.14 | 0.42 | 33.04 | 33.259999 | 33.04 | 500 |
| 1715204400 | 33.119999 | -0.61 | -1.81 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1715118000 | 33.73 | 0.26 | 0.78 | 33.73 | 33.73 | 33.73 | 105 |
| 1715031600 | 33.47 | -0.03 | -0.09 | 33.479999 | 33.479999 | 33.47 | 105 |
| 1714772400 | 33.5 | 0.67 | 2.04 | 33.5 | 33.5 | 33.5 | 0 |
| 1714686000 | 32.83 | 0.29 | 0.89 | 32.83 | 32.83 | 32.83 | 0 |
| 1714599600 | 32.54 | 0.54 | 1.69 | 31.95 | 32.54 | 31.95 | 129 |
| 1714513200 | 32 | -0.12 | -0.37 | 32 | 32 | 32 | 0 |
| 1714426800 | 32.119999 | 1.31 | 4.25 | 32.1 | 32.119999 | 32.1 | 304 |
| 1714167600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1714081200 | 30.81 | -0.39 | -1.25 | 30.91 | 30.91 | 30.81 | 500 |
| 1713994800 | 31.2 | -0.11 | -0.35 | 31.29 | 31.29 | 31.2 | 200 |
| 1713908400 | 31.31 | 0.29 | 0.93 | 31.31 | 31.31 | 31.31 | 0 |
| 1713822000 | 31.02 | 0.37 | 1.21 | 31.02 | 31.02 | 31.02 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
