We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730497200 | 31.26 | 0.07 | 0.22 | 31.29 | 31.33 | 31.17 | 43757 |
| 1730410800 | 31.19 | -0.31 | -0.98 | 31.49 | 31.49 | 31.19 | 47157 |
| 1730324400 | 31.5 | -0.01 | -0.03 | 31.45 | 31.56 | 31.44 | 59508 |
| 1730238000 | 31.51 | -0.18 | -0.57 | 31.63 | 31.63 | 31.42 | 67585 |
| 1730151600 | 31.69 | 0.08 | 0.25 | 31.52 | 31.73 | 31.52 | 41263 |
| 1729892400 | 31.61 | -0.08 | -0.25 | 31.73 | 31.8 | 31.57 | 40571 |
| 1729806000 | 31.69 | 0 | 0.00 | 31.62 | 31.75 | 31.5 | 57988 |
| 1729719600 | 31.69 | -0.07 | -0.22 | 31.68 | 31.75 | 31.56 | 16683 |
| 1729633200 | 31.76 | -0.03 | -0.09 | 31.65 | 31.77 | 31.55 | 24103 |
| 1729546800 | 31.79 | -0.14 | -0.44 | 31.91 | 31.98 | 31.73 | 30365 |
| 1729287600 | 31.93 | 0.05 | 0.16 | 31.91 | 31.97 | 31.83 | 36979 |
| 1729201200 | 31.88 | 0.08 | 0.25 | 31.85 | 31.94 | 31.81 | 61002 |
| 1729114800 | 31.8 | 0.18 | 0.57 | 31.67 | 31.86 | 31.67 | 66825 |
| 1729028400 | 31.62 | 0.17 | 0.54 | 31.45 | 31.65 | 31.44 | 44601 |
| 1728682800 | 31.45 | 0.28 | 0.90 | 31.21 | 31.48 | 31.21 | 25417 |
| 1728596400 | 31.17 | -0.08 | -0.26 | 31.16 | 31.19 | 31.08 | 40974 |
| 1728510000 | 31.25 | 0.14 | 0.45 | 31.07 | 31.26 | 31.07 | 50806 |
| 1728423600 | 31.11 | 0 | 0.00 | 31.11 | 31.13 | 31 | 39485 |
| 1728337200 | 31.11 | -0.15 | -0.48 | 31.23 | 31.27 | 30.97 | 38604 |
| 1728078000 | 31.26 | 0.1 | 0.32 | 31.23 | 31.33 | 31.21 | 43673 |
| 1727991600 | 31.16 | -0.08 | -0.26 | 31.21 | 31.22 | 31.04 | 71364 |
| 1727905200 | 31.24 | 0.01 | 0.03 | 31.2 | 31.33 | 31.18 | 48846 |
| 1727818800 | 31.23 | -0.02 | -0.06 | 31.22 | 31.29 | 31.07 | 43798 |
| 1727732400 | 31.25 | 0.11 | 0.35 | 31.07 | 31.26 | 31.03 | 58710 |
| 1727473200 | 31.14 | 0 | 0.00 | 31.17 | 31.26 | 31.14 | 32154 |
| 1727386800 | 31.14 | 0.26 | 0.84 | 30.94 | 31.23 | 30.94 | 43773 |
| 1727300400 | 30.88 | 0.04 | 0.13 | 30.81 | 30.91 | 30.8 | 35886 |
| 1727214000 | 30.84 | -0.1 | -0.32 | 30.83 | 30.89 | 30.77 | 49297 |
| 1727127600 | 30.94 | 0.09 | 0.29 | 30.93 | 30.95 | 30.8 | 41002 |
| 1726868400 | 30.85 | 0.01 | 0.03 | 30.81 | 30.93 | 30.72 | 32037 |
| 1726782000 | 30.84 | 0.11 | 0.36 | 30.91 | 30.95 | 30.73 | 45632 |
| 1726695600 | 30.73 | -0.05 | -0.16 | 30.78 | 30.82 | 30.7 | 64415 |
| 1726609200 | 30.78 | 0.04 | 0.13 | 30.8 | 30.86 | 30.67 | 70966 |
| 1726522800 | 30.74 | 0.12 | 0.39 | 30.68 | 30.77 | 30.6 | 31696 |
| 1726263600 | 30.62 | 0.08 | 0.26 | 30.6 | 30.69 | 30.54 | 27085 |
| 1726177200 | 30.54 | 0.23 | 0.76 | 30.36 | 30.54 | 30.28 | 64269 |
| 1726090800 | 30.31 | 0.24 | 0.80 | 29.98 | 30.32 | 29.94 | 38252 |
| 1726004400 | 30.07 | -0.11 | -0.36 | 30.16 | 30.16 | 29.89 | 69673 |
| 1725918000 | 30.18 | 0.31 | 1.04 | 30 | 30.21 | 30 | 37009 |
| 1725658800 | 29.87 | -0.11 | -0.37 | 30.05 | 30.17 | 29.76 | 42366 |
| 1725572400 | 29.98 | 0.08 | 0.27 | 29.97 | 30.11 | 29.95 | 46346 |
| 1725486000 | 29.9 | 0.23 | 0.78 | 29.59 | 29.93 | 29.59 | 70152 |
| 1725399600 | 29.67 | -0.01 | -0.03 | 29.56 | 29.67 | 29.52 | 47548 |
| 1725054000 | 29.68 | 0.2 | 0.68 | 29.48 | 29.69 | 29.46 | 51040 |
| 1724967600 | 29.48 | 0.1 | 0.34 | 29.5 | 29.59 | 29.4 | 44283 |
| 1724881200 | 29.38 | 0.05 | 0.17 | 29.36 | 29.47 | 29.29 | 37943 |
| 1724794800 | 29.33 | -0.11 | -0.37 | 29.29 | 29.35 | 29.27 | 15948 |
| 1724708400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1724449200 | 29.44 | 0.29 | 0.99 | 29.24 | 29.5 | 29.24 | 59212 |
| 1724362800 | 29.15 | 0.04 | 0.14 | 29.08 | 29.17 | 29.04 | 47224 |
| 1724276400 | 29.11 | 0.01 | 0.03 | 29.12 | 29.17 | 29.07 | 42261 |
| 1724190000 | 29.1 | 0 | 0.00 | 29.11 | 29.12 | 29 | 35608 |
| 1724103600 | 29.1 | 0.04 | 0.14 | 29.06 | 29.22 | 29.06 | 36046 |
| 1723844400 | 29.06 | 0.17 | 0.59 | 28.83 | 29.08 | 28.83 | 38514 |
| 1723758000 | 28.89 | 0.22 | 0.77 | 28.82 | 28.96 | 28.77 | 38539 |
| 1723671600 | 28.67 | 0.12 | 0.42 | 28.59 | 28.68 | 28.59 | 40935 |
| 1723585200 | 28.55 | 0.24 | 0.85 | 28.41 | 28.55 | 28.4 | 28971 |
| 1723498800 | 28.31 | 0.01 | 0.04 | 28.35 | 28.37 | 28.24 | 32646 |
| 1723239600 | 28.3 | 0.05 | 0.18 | 28.27 | 28.33 | 28.14 | 44363 |
| 1723153200 | 28.25 | 0.47 | 1.69 | 27.97 | 28.3 | 27.95 | 50605 |
| 1723066800 | 27.78 | -0.24 | -0.86 | 28.18 | 28.19 | 27.72 | 64774 |
| 1722980400 | 28.02 | -0.16 | -0.57 | 27.52 | 28.07 | 27.52 | 181413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
