Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB)
iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB) Historical

XEB iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged

15.77

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

XEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.77	-0.03	-0.19%	15.775	15.79	15.75	7,000
Jul 18 2024	15.80	-0.08	-0.50%	15.81	15.81	15.78	502
Jul 17 2024	15.88	-0.05	-0.31%	15.83	15.88	15.83	2,600
Jul 16 2024	15.93	0.07	0.44%	15.83	15.93	15.83	1,355
Jul 15 2024	15.86	-0.06	-0.38%	15.88	15.89	15.83	877
Jul 12 2024	15.92	0.03	0.19%	15.91	15.94	15.91	10,302
Jul 11 2024	15.89	0.08	0.51%	15.875	15.89	15.875	605
Jul 10 2024	15.81	0.08	0.51%	15.73	15.81	15.73	4,900
Jul 09 2024	15.73	-0.05	-0.32%	15.72	15.73	15.72	6,900
Jul 08 2024	15.78	-0.01	-0.06%	15.78	15.78	15.78	2,000
Jul 05 2024	15.79	0.09	0.57%	15.79	15.79	15.79	56
Jul 04 2024	15.70	0.02	0.13%	15.70	15.70	15.70	0
Jul 03 2024	15.68	0.11	0.71%	15.68	15.68	15.68	0
Jul 02 2024	15.57	-0.01	-0.06%	15.54	15.57	15.54	2,001
Jun 28 2024	15.58	-0.11	-0.70%	15.63	15.63	15.58	1,105
Jun 27 2024	15.69	0.02	0.13%	15.70	15.71	15.67	2,900
Jun 26 2024	15.67	-0.06	-0.38%	15.66	15.67	15.66	102
Jun 25 2024	15.73	-0.05	-0.32%	15.725	15.74	15.725	23,900
Jun 24 2024	15.78	0.01	0.06%	15.79	15.79	15.78	600
Jun 21 2024	15.77	0.02	0.13%	15.75	15.77	15.75	281
Jun 20 2024	15.75	-0.07	-0.44%	15.70	15.75	15.70	12,363
Jun 19 2024	15.82	0.01	0.06%	15.93	15.93	15.81	900
Jun 18 2024	15.81	0.09	0.57%	15.77	15.81	15.77	1,800
Jun 17 2024	15.72	-0.04	-0.25%	15.67	15.72	15.67	2,300
Jun 14 2024	15.76	-0.02	-0.13%	15.74	15.76	15.74	1,400
Jun 13 2024	15.78	0.05	0.32%	15.78	15.78	15.76	1,253
Jun 12 2024	15.73	0.06	0.38%	15.81	15.81	15.73	500
Jun 11 2024	15.67	0.05	0.32%	15.67	15.67	15.67	300
Jun 10 2024	15.62	0.00	0.00%	15.61	15.63	15.61	5,105
Jun 07 2024	15.62	-0.12	-0.76%	15.65	15.66	15.62	4,900
Jun 06 2024	15.74	-0.03	-0.19%	15.74	15.74	15.74	228
Jun 05 2024	15.77	0.04	0.25%	15.70	15.78	15.70	800
Jun 04 2024	15.73	0.02	0.13%	15.71	15.74	15.71	3,000
Jun 03 2024	15.71	0.05	0.32%	15.68	15.74	15.68	8,291
May 31 2024	15.66	0.08	0.51%	15.67	15.67	15.64	1,203
May 30 2024	15.58	0.07	0.45%	15.58	15.58	15.58	236
May 29 2024	15.51	-0.04	-0.26%	15.52	15.52	15.51	213
May 28 2024	15.55	-0.11	-0.70%	15.59	15.59	15.55	2,300
May 27 2024	15.66	0.02	0.13%	15.645	15.66	15.64	2,420
May 24 2024	15.64	0.04	0.26%	15.57	15.65	15.57	1,300
May 23 2024	15.60	-0.09	-0.57%	15.68	15.68	15.59	2,000
May 22 2024	15.69	-0.10	-0.63%	15.71	15.72	15.69	5,800
May 21 2024	15.79	0.01	0.06%	15.80	15.80	15.79	904
May 17 2024	15.78	-0.03	-0.19%	15.77	15.78	15.77	4,800
May 16 2024	15.81	-0.05	-0.32%	15.83	15.83	15.81	2,300
May 15 2024	15.86	0.16	1.02%	15.80	15.86	15.80	800
May 14 2024	15.70	0.04	0.26%	15.70	15.70	15.70	100
May 13 2024	15.66	0.01	0.06%	15.68	15.68	15.66	1,800
May 10 2024	15.65	-0.04	-0.25%	15.64	15.66	15.64	800
May 09 2024	15.69	0.05	0.32%	15.66	15.69	15.66	600
May 08 2024	15.64	-0.06	-0.38%	15.65	15.65	15.64	600
May 07 2024	15.70	-0.01	-0.06%	15.72	15.72	15.70	1,007
May 06 2024	15.71	0.07	0.45%	15.68	15.71	15.68	8,900
May 03 2024	15.64	0.13	0.84%	15.64	15.64	15.62	700
May 02 2024	15.51	0.11	0.71%	15.455	15.51	15.455	800
May 01 2024	15.40	0.05	0.33%	15.36	15.43	15.36	1,661
Apr 30 2024	15.35	-0.15	-0.97%	15.39	15.39	15.35	2,100
Apr 29 2024	15.50	0.13	0.85%	15.49	15.51	15.49	6,882
Apr 26 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
Apr 25 2024	15.37	-0.02	-0.13%	15.31	15.37	15.31	2,700
Apr 24 2024	15.39	-0.16	-1.03%	15.38	15.40	15.38	1,317
Apr 23 2024	15.55	0.02	0.13%	15.55	15.56	15.55	8,495

iShares JP Morgan USD Em...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions