We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 28.65 | -0.17 | -0.59 | 28.5 | 28.65 | 28.42 | 45247 |
| 1721684400 | 28.82 | 0.07 | 0.24 | 28.63 | 28.82 | 28.6 | 31398 |
| 1721425200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721338800 | 28.75 | -0.3 | -1.03 | 28.89 | 28.94 | 28.69 | 42597 |
| 1721252400 | 29.05 | -0.34 | -1.16 | 29.02 | 29.05 | 28.94 | 55890 |
| 1721166000 | 29.39 | 0.15 | 0.51 | 29.22 | 29.41 | 29.22 | 30879 |
| 1721079600 | 29.24 | -0.17 | -0.58 | 29.21 | 29.31 | 29.16 | 53133 |
| 1720820400 | 29.41 | 0.12 | 0.41 | 29.3 | 29.46 | 29.3 | 31321 |
| 1720734000 | 29.29 | 0.24 | 0.83 | 29.25 | 29.34 | 29.21 | 31487 |
| 1720647600 | 29.05 | 0.01 | 0.03 | 28.97 | 29.05 | 28.96 | 23250 |
| 1720561200 | 29.04 | 0.16 | 0.55 | 28.9 | 29.04 | 28.87 | 26459 |
| 1720474800 | 28.88 | 0.03 | 0.10 | 28.84 | 28.93 | 28.83 | 38283 |
| 1720215600 | 28.85 | 0.02 | 0.07 | 28.74 | 28.87 | 28.69 | 19290 |
| 1720129200 | 28.83 | 0.15 | 0.52 | 28.61 | 28.83 | 28.61 | 14722 |
| 1720042800 | 28.68 | 0.24 | 0.84 | 28.45 | 28.73 | 28.45 | 100614 |
| 1719956400 | 28.44 | 0.14 | 0.49 | 28.27 | 28.44 | 28.27 | 26080 |
| 1719610800 | 28.3 | 0.03 | 0.11 | 28.39 | 28.43 | 28.26 | 37219 |
| 1719524400 | 28.27 | 0.01 | 0.04 | 28.32 | 28.34 | 28.21 | 34404 |
| 1719438000 | 28.26 | -0.01 | -0.04 | 28.21 | 28.28 | 28.17 | 35000 |
| 1719351600 | 28.27 | -0.22 | -0.77 | 28.19 | 28.27 | 28.13 | 38730 |
| 1719265200 | 28.49 | -0.02 | -0.07 | 28.42 | 28.61 | 28.42 | 37641 |
| 1719006000 | 28.51 | -0.09 | -0.31 | 28.59 | 28.59 | 28.48 | 46900 |
| 1718919600 | 28.6 | -0.23 | -0.80 | 28.78 | 28.79 | 28.49 | 80300 |
| 1718833200 | 28.83 | 0.18 | 0.63 | 28.7 | 28.87 | 28.68 | 38450 |
| 1718746800 | 28.65 | 0.17 | 0.60 | 28.59 | 28.73 | 28.59 | 52262 |
| 1718660400 | 28.48 | 0.24 | 0.85 | 28.33 | 28.54 | 28.33 | 44497 |
| 1718401200 | 28.24 | -0.09 | -0.32 | 28.29 | 28.39 | 28.24 | 75595 |
| 1718314800 | 28.33 | -0.13 | -0.46 | 28.33 | 28.43 | 28.27 | 18123 |
| 1718228400 | 28.46 | 0.28 | 0.99 | 28.3 | 28.46 | 28.29 | 86869 |
| 1718142000 | 28.18 | -0.13 | -0.46 | 28.2 | 28.2 | 28.02 | 29651 |
| 1718055600 | 28.31 | 0.2 | 0.71 | 28.15 | 28.32 | 28.1 | 32451 |
| 1717796400 | 28.11 | -0.1 | -0.35 | 28.13 | 28.22 | 28.07 | 120489 |
| 1717710000 | 28.21 | 0.11 | 0.39 | 28.18 | 28.22 | 28.1 | 130892 |
| 1717623600 | 28.1 | 0.41 | 1.48 | 27.85 | 28.1 | 27.85 | 39942 |
| 1717537200 | 27.69 | -0.15 | -0.54 | 27.5 | 27.69 | 27.46 | 63935 |
| 1717450800 | 27.84 | 0.13 | 0.47 | 27.95 | 27.95 | 27.83 | 35793 |
| 1717191600 | 27.71 | -0.2 | -0.72 | 27.59 | 27.71 | 27.44 | 19826 |
| 1717105200 | 27.91 | -0.18 | -0.64 | 27.9 | 27.98 | 27.81 | 31603 |
| 1717018800 | 28.09 | -0.24 | -0.85 | 28 | 28.1 | 28 | 14151 |
| 1716932400 | 28.33 | -0.15 | -0.53 | 28.4 | 28.41 | 28.27 | 10069 |
| 1716846000 | 28.48 | 0.08 | 0.28 | 28.49 | 28.59 | 28.46 | 23215 |
| 1716586800 | 28.4 | -0.06 | -0.21 | 28.37 | 28.46 | 28.36 | 17812 |
| 1716500400 | 28.46 | -0.09 | -0.32 | 28.58 | 28.61 | 28.42 | 24659 |
| 1716414000 | 28.55 | 0 | 0.00 | 28.52 | 28.62 | 28.51 | 24655 |
| 1716327600 | 28.55 | -0.21 | -0.73 | 28.57 | 28.59 | 28.5 | 7221 |
| 1715982000 | 28.76 | 0.13 | 0.45 | 28.6 | 28.77 | 28.6 | 9440 |
| 1715895600 | 28.63 | 0.09 | 0.32 | 28.54 | 28.69 | 28.54 | 19050 |
| 1715809200 | 28.54 | 0.21 | 0.74 | 28.41 | 28.54 | 28.35 | 18766 |
| 1715722800 | 28.33 | 0.08 | 0.28 | 28.2 | 28.33 | 28.2 | 15487 |
| 1715636400 | 28.25 | 0.14 | 0.50 | 28.13 | 28.27 | 28.13 | 10566 |
| 1715377200 | 28.11 | 0.12 | 0.43 | 28.02 | 28.11 | 27.97 | 52626 |
| 1715290800 | 27.99 | -0.05 | -0.18 | 27.95 | 27.99 | 27.83 | 17513 |
| 1715204400 | 28.04 | -0.01 | -0.04 | 27.92 | 28.04 | 27.91 | 14869 |
| 1715118000 | 28.05 | -0.07 | -0.25 | 27.93 | 28.05 | 27.91 | 16392 |
| 1715031600 | 28.12 | 0.06 | 0.21 | 27.99 | 28.12 | 27.95 | 30436 |
| 1714772400 | 28.06 | 0.19 | 0.68 | 27.95 | 28.06 | 27.82 | 41213 |
| 1714686000 | 27.87 | 0.4 | 1.46 | 27.57 | 27.89 | 27.55 | 57314 |
| 1714599600 | 27.47 | -0.03 | -0.11 | 27.4 | 27.55 | 27.33 | 32894 |
| 1714513200 | 27.5 | -0.04 | -0.15 | 27.32 | 27.5 | 27.32 | 25752 |
| 1714426800 | 27.54 | 0.25 | 0.92 | 27.4 | 27.55 | 27.37 | 20449 |
| 1714167600 | 27.29 | 0.28 | 1.04 | 27.17 | 27.29 | 27.17 | 29382 |
| 1714081200 | 27.01 | -0.03 | -0.11 | 26.84 | 27.02 | 26.83 | 12713 |
| 1713994800 | 27.04 | 0.19 | 0.71 | 27.04 | 27.07 | 26.97 | 13225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
