We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 25.62 | 0.11 | 0.43 | 25.54 | 25.65 | 25.44 | 70762 |
| 1721079600 | 25.51 | 0.12 | 0.47 | 25.43 | 25.56 | 25.34 | 75637 |
| 1720820400 | 25.39 | 0.12 | 0.47 | 25.35 | 25.47 | 25.31 | 81233 |
| 1720734000 | 25.27 | 0.3 | 1.20 | 25.08 | 25.3 | 25.06 | 83469 |
| 1720647600 | 24.97 | 0.25 | 1.01 | 24.8 | 24.97 | 24.8 | 63910 |
| 1720561200 | 24.72 | -0.08 | -0.32 | 24.73 | 24.81 | 24.65 | 149963 |
| 1720474800 | 24.8 | 0.06 | 0.24 | 24.74 | 24.81 | 24.7 | 89907 |
| 1720215600 | 24.74 | -0.28 | -1.12 | 25.08 | 25.08 | 24.74 | 72941 |
| 1720129200 | 25.02 | 0.07 | 0.28 | 24.97 | 25.09 | 24.97 | 48719 |
| 1720042800 | 24.95 | 0.19 | 0.77 | 24.83 | 25.06 | 24.83 | 111995 |
| 1719956400 | 24.76 | 0.03 | 0.12 | 24.68 | 24.83 | 24.61 | 103860 |
| 1719610800 | 24.73 | -0.01 | -0.04 | 24.83 | 24.89 | 24.67 | 57891 |
| 1719524400 | 24.74 | 0.11 | 0.45 | 24.66 | 24.74 | 24.61 | 133613 |
| 1719438000 | 24.63 | -0.09 | -0.36 | 24.63 | 24.63 | 24.53 | 110614 |
| 1719351600 | 24.72 | -0.22 | -0.88 | 24.75 | 24.75 | 24.63 | 66437 |
| 1719265200 | 24.94 | 0.46 | 1.88 | 24.54 | 24.97 | 24.54 | 89611 |
| 1719006000 | 24.48 | -0.06 | -0.24 | 24.54 | 24.59 | 24.45 | 193526 |
| 1718919600 | 24.54 | 0 | 0.00 | 24.54 | 24.67 | 24.51 | 102101 |
| 1718833200 | 24.54 | -0.06 | -0.24 | 24.58 | 24.63 | 24.49 | 78937 |
| 1718746800 | 24.6 | 0.07 | 0.29 | 24.53 | 24.73 | 24.52 | 129527 |
| 1718660400 | 24.53 | -0.14 | -0.57 | 24.65 | 24.65 | 24.43 | 120167 |
| 1718401200 | 24.67 | -0.16 | -0.64 | 24.73 | 24.73 | 24.5 | 114214 |
| 1718314800 | 24.83 | -0.31 | -1.23 | 25.11 | 25.11 | 24.79 | 88383 |
| 1718228400 | 25.14 | 0.01 | 0.04 | 25.31 | 25.4 | 25.11 | 115345 |
| 1718142000 | 25.13 | -0.2 | -0.79 | 25.26 | 25.26 | 25.07 | 150772 |
| 1718055600 | 25.33 | -0.01 | -0.04 | 25.32 | 25.38 | 25.23 | 116663 |
| 1717796400 | 25.34 | -0.13 | -0.51 | 25.37 | 25.43 | 25.3 | 88652 |
| 1717710000 | 25.47 | 0.06 | 0.24 | 25.42 | 25.52 | 25.39 | 49927 |
| 1717623600 | 25.41 | 0.08 | 0.32 | 25.42 | 25.47 | 25.34 | 97692 |
| 1717537200 | 25.33 | -0.05 | -0.20 | 25.3 | 25.35 | 25.14 | 109330 |
| 1717450800 | 25.38 | -0.22 | -0.86 | 25.6 | 25.65 | 25.28 | 126290 |
| 1717191600 | 25.6 | 0.31 | 1.23 | 25.35 | 25.6 | 25.3 | 75306 |
| 1717105200 | 25.29 | 0.23 | 0.92 | 25.13 | 25.34 | 25.13 | 81372 |
| 1717018800 | 25.06 | -0.49 | -1.92 | 25.39 | 25.39 | 25.05 | 81588 |
| 1716932400 | 25.55 | -0.13 | -0.51 | 25.67 | 25.67 | 25.48 | 44359 |
| 1716846000 | 25.68 | 0.07 | 0.27 | 25.64 | 25.7 | 25.64 | 33707 |
| 1716586800 | 25.61 | 0.04 | 0.16 | 25.62 | 25.7 | 25.59 | 62055 |
| 1716500400 | 25.57 | -0.21 | -0.81 | 25.86 | 25.86 | 25.47 | 65533 |
| 1716414000 | 25.78 | -0.22 | -0.85 | 25.81 | 25.87 | 25.69 | 61529 |
| 1716327600 | 26 | 0.07 | 0.27 | 25.89 | 26.05 | 25.89 | 57817 |
| 1715982000 | 25.93 | 0.1 | 0.39 | 25.89 | 25.93 | 25.79 | 50665 |
| 1715895600 | 25.83 | 0.05 | 0.19 | 25.8 | 25.89 | 25.8 | 62810 |
| 1715809200 | 25.78 | 0.07 | 0.27 | 25.76 | 25.83 | 25.7 | 112855 |
| 1715722800 | 25.71 | -0.02 | -0.08 | 25.73 | 25.8 | 25.66 | 53397 |
| 1715636400 | 25.73 | -0.04 | -0.16 | 25.83 | 25.85 | 25.71 | 114168 |
| 1715377200 | 25.77 | -0.01 | -0.04 | 25.84 | 25.88 | 25.76 | 88167 |
| 1715290800 | 25.78 | 0.22 | 0.86 | 25.6 | 25.8 | 25.6 | 96012 |
| 1715204400 | 25.56 | 0.2 | 0.79 | 25.26 | 25.56 | 25.25 | 72529 |
| 1715118000 | 25.36 | 0.06 | 0.24 | 25.34 | 25.4 | 25.34 | 45348 |
| 1715031600 | 25.3 | 0.26 | 1.04 | 25.13 | 25.33 | 25.11 | 79243 |
| 1714772400 | 25.04 | 0.16 | 0.64 | 25.01 | 25.11 | 24.97 | 111115 |
| 1714686000 | 24.88 | 0.08 | 0.32 | 24.85 | 24.98 | 24.75 | 53094 |
| 1714599600 | 24.8 | 0 | 0.00 | 24.76 | 24.92 | 24.66 | 89751 |
| 1714513200 | 24.8 | -0.15 | -0.60 | 24.89 | 24.94 | 24.8 | 120402 |
| 1714426800 | 24.95 | 0.06 | 0.24 | 24.92 | 25 | 24.87 | 70466 |
| 1714167600 | 24.89 | 0.04 | 0.16 | 24.91 | 24.93 | 24.83 | 36010 |
| 1714081200 | 24.85 | -0.05 | -0.20 | 24.77 | 24.87 | 24.61 | 67168 |
| 1713994800 | 24.9 | -0.13 | -0.52 | 24.88 | 24.97 | 24.82 | 79158 |
| 1713908400 | 25.03 | 0.08 | 0.32 | 24.93 | 25.06 | 24.9 | 35288 |
| 1713822000 | 24.95 | 0.11 | 0.44 | 24.85 | 24.98 | 24.78 | 58596 |
| 1713562800 | 24.84 | 0.22 | 0.89 | 24.59 | 24.89 | 24.59 | 55259 |
| 1713476400 | 24.62 | 0.11 | 0.45 | 24.57 | 24.69 | 24.51 | 57457 |
| 1713390000 | 24.51 | -0.03 | -0.12 | 24.58 | 24.72 | 24.42 | 185610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
