ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares ESG Aware MSCI Canada Index ETF

iShares ESG Aware MSCI Canada Index ETF (XESG)

29.36
0.13
(0.44%)
Closed November 02 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.36
Bid
29.33
Ask
29.36
Volume
4,337
29.31 Day's Range 29.44
0.00 52 Week Range 0.00
Previous Close
29.23
Open
29.41
Last Trade
400
@
29.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XESG Latest News

RBC iShares Opens the Market

RBC iShares Opens the Market Canada NewsWire TORONTO, March 21, 2019 TORONTO, March 21, 2019 /CNW/ - Pat Chiefalo, Managing Director and Head of iShares Canada, BlackRock Asset Management Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Zorax Zorax 55 seconds ago
There is so much hate and mindless vileness from shittypants with his recent threat against Liz Cheney.
Why did he say 'nine' rifles aiming at her face? Always veiled and coded threats.
Isn't nine thought of by most people as a firing squad?
lambchops lambchops 3 minutes ago
I dunno 'bout all of you, but the Lsmbchops needs some AI mental therapy after owning BABL/NFTM for so long! Are the wheels ever gonna roll outta da' bus barn???

Baaaaaaaaaaaaa!

LC

NFTM
NFTM
B402 B402 4 minutes ago
Eh,,,All too many called for eliminating police entirely

But credit due for your original post, first of all body cams hold both sides accountable, thats a good result..

Deescalation techniques are being taught as a priority.......So yes you are correct, some good is c
Luckyyu Luckyyu 6 minutes ago
If you're in the US you cannot buy, only sell...
LLBO
powerbattles powerbattles 6 minutes ago
Wow, that is exciting! Next Steps: Watch for official announcements from Dell regarding OneMind Technologies' integration into Dell Edge Gen AI processors."
AFFU
 just Scottie just Scottie 6 minutes ago
Yes I agree
FBEC
Luckyyu Luckyyu 7 minutes ago
We can't buy here in the US, only sell... only Canada/Europe can buy.
LLBO
kund kund 7 minutes ago
Where are the super responders, George? Did you find it? May be we will get that number in 2025 AAIC or CTAD.
AVXL
ColdDarkHole ColdDarkHole 8 minutes ago
.
NB
Luckyyu Luckyyu 9 minutes ago
I don't think anyone is!  Everyone is holding!
LLBO
crescentmotor crescentmotor 9 minutes ago
I wasn’t being negative, but have come to expect here that objective = negative to a lot of folks.

You may consider yourself to be objective but that doesn't mean that you are. Your problem may well be that you spend so much time in the weeds looking for potential problems that you f
AVXL
vdt vdt 10 minutes ago
Intelligent Trump is the best for USA. Brainless pro-communist Harris
will lead USA into darkness, destroy free enterprises or stock market.
Go IQST$$$ Go team Trump-Vance
IQST
arizona1 arizona1 12 minutes ago
Oh shut up his first term and we still had a great economy

You're delusional. 3 million people lost their jobs and he ended up as the worst job's president since Hoover.

Trump to leave office with the worst jobs record since Herbert Hoover
https://finance.yahoo.
jimr1717 jimr1717 13 minutes ago
Anyone know when the next Reverse~Split date is? Tia
700k now may as well make it 700
SINT
leverage102 leverage102 13 minutes ago
Your a J.O.

I'll buy and sell you.. NOT MAYBE, BUY SELL AND TRASH!! I dont Stress; NSAV is Building a Platform, I'll hold mine, and write it off if so beit!!

S.A.D BJ.

NSAV,
NSAV
RKT989 RKT989 16 minutes ago
Not secret..Private Lab..A matter of record
ERHE
rockhunter rockhunter 16 minutes ago
Agree. Norhing will happen until we see the Q report. Hopefully sooner than later as later might be too late. So many things that need to be reported in that report.... wishful thinking right now... but that report needs to be filed with the SEC not just otc markets. Will see. Hoefully they dont dra
HIRU
fuagf fuagf 17 minutes ago
B402, In what way was i whitewashing anything. Answer: Nothing. So you can stop the making things up bs.

"Can't white wash it now for goodness sake......Oops I know how bad progressives hate that word....white
P - I don't think you understand just how dangerous some mental hea
Nicasurf Nicasurf 20 minutes ago
Me too... Holding me tax losses. They sure want us to take that loss don't they Janice.
CRGP
janice shell janice shell 21 minutes ago
Melania does not do zee czhores. She ees a vary indeependent pairson.
fuagf fuagf 22 minutes ago
Jessica Denson, Nice introduction. Judge Issues Victory for Jessica Denson, Permanently Frees All 2016 Trump Campaign Workers From Illegal NDAs

Defending the Rule of Law
Litigation
Statements

October 11, 2023

On October 11, 2
rooster rooster 23 minutes ago
Because I’m good

Your Recent History

Delayed Upgrade Clock