We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 30.55 | -0.09 | -0.29 | 30.65 | 30.65 | 30.55 | 2717 |
| 1730497200 | 30.64 | 0.2 | 0.66 | 30.74 | 30.74 | 30.64 | 1466 |
| 1730410800 | 30.44 | -0.2 | -0.65 | 30.43 | 30.44 | 30.3 | 3440 |
| 1730324400 | 30.64 | -0.28 | -0.91 | 30.64 | 30.68 | 30.64 | 6170 |
| 1730238000 | 30.92 | -0.16 | -0.51 | 30.94 | 30.99 | 30.92 | 2614 |
| 1730151600 | 31.08 | 0.22 | 0.71 | 30.87 | 31.14 | 30.87 | 3656 |
| 1729892400 | 30.86 | -0.1 | -0.32 | 30.955 | 30.955 | 30.84 | 3824 |
| 1729806000 | 30.96 | 0.16 | 0.52 | 30.91 | 30.99 | 30.91 | 2776 |
| 1729719600 | 30.8 | -0.18 | -0.58 | 30.86 | 30.86 | 30.76 | 2401 |
| 1729633200 | 30.98 | -0.11 | -0.35 | 30.96 | 30.98 | 30.95 | 1840 |
| 1729546800 | 31.09 | -0.27 | -0.86 | 31.34 | 31.34 | 31.09 | 2617 |
| 1729287600 | 31.36 | 0.23 | 0.74 | 31.3 | 31.36 | 31.3 | 2002 |
| 1729201200 | 31.13 | 0.18 | 0.58 | 31.2 | 31.2 | 31.09 | 2295 |
| 1729114800 | 30.95 | -0.02 | -0.06 | 30.95 | 30.95 | 30.95 | 1420 |
| 1729028400 | 30.97 | -0.34 | -1.09 | 31.49 | 31.49 | 30.97 | 2459 |
| 1728682800 | 31.31 | 0.22 | 0.71 | 31.23 | 31.34 | 31.23 | 3000 |
| 1728596400 | 31.09 | 0.21 | 0.68 | 31.075 | 31.09 | 31.06 | 4319 |
| 1728510000 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1728423600 | 30.88 | 0.01 | 0.03 | 30.87 | 30.9 | 30.84 | 703 |
| 1728337200 | 30.87 | -0.02 | -0.06 | 30.82 | 30.91 | 30.82 | 3779 |
| 1728078000 | 30.89 | 0.17 | 0.55 | 30.83 | 30.89 | 30.83 | 2933 |
| 1727991600 | 30.72 | -0.21 | -0.68 | 30.84 | 30.84 | 30.71 | 5580 |
| 1727905200 | 30.93 | -0.09 | -0.29 | 30.88 | 30.93 | 30.88 | 2433 |
| 1727818800 | 31.02 | -0.36 | -1.15 | 31.04 | 31.06 | 31.02 | 1241 |
| 1727730000 | 31.38 | -0.27 | -0.85 | 31.74 | 31.74 | 31.35 | 2507 |
| 1727473200 | 31.65 | 0.05 | 0.16 | 31.65 | 31.65 | 31.65 | 331 |
| 1727386800 | 31.6 | 0.61 | 1.97 | 31.41 | 31.6 | 31.41 | 983 |
| 1727300400 | 30.99 | -0.08 | -0.26 | 31 | 31 | 30.99 | 1003 |
| 1727214000 | 31.07 | 0.1 | 0.32 | 31.05 | 31.07 | 31.04 | 1300 |
| 1727127600 | 30.97 | -0.04 | -0.13 | 30.93 | 30.97 | 30.92 | 4148 |
| 1726868400 | 31.01 | -0.41 | -1.30 | 31.16 | 31.16 | 31.01 | 1272 |
| 1726782000 | 31.42 | 0.41 | 1.32 | 31.43 | 31.43 | 31.4 | 1644 |
| 1726695600 | 31.01 | -0.01 | -0.03 | 30.98 | 31.01 | 30.98 | 1114 |
| 1726609200 | 31.02 | -0.12 | -0.39 | 31.15 | 31.15 | 31.02 | 613 |
| 1726522800 | 31.14 | 0.25 | 0.81 | 31 | 31.14 | 31 | 2877 |
| 1726263600 | 30.89 | 0.15 | 0.49 | 30.89 | 30.89 | 30.89 | 11 |
| 1726177200 | 30.74 | 0.2 | 0.65 | 30.69 | 30.74 | 30.69 | 1740 |
| 1726090800 | 30.54 | 0.07 | 0.23 | 30.52 | 30.54 | 30.52 | 600 |
| 1726004400 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1725918000 | 30.47 | 0.27 | 0.89 | 30.39 | 30.5 | 30.39 | 3501 |
| 1725658800 | 30.2 | -0.32 | -1.05 | 30.2 | 30.2 | 30.2 | 310 |
| 1725572400 | 30.52 | -0.18 | -0.59 | 30.58 | 30.65 | 30.52 | 3182 |
| 1725486000 | 30.7 | -0.04 | -0.13 | 30.57 | 30.7 | 30.57 | 4253 |
| 1725399600 | 30.74 | -0.42 | -1.35 | 30.785 | 30.785 | 30.74 | 405 |
| 1725054000 | 31.16 | 0.1 | 0.32 | 31.24 | 31.24 | 31.16 | 518 |
| 1724967600 | 31.06 | 0.08 | 0.26 | 31.14 | 31.14 | 31.06 | 1858 |
| 1724881200 | 30.98 | -0.11 | -0.35 | 31.05 | 31.05 | 30.98 | 1600 |
| 1724794800 | 31.09 | 0.09 | 0.29 | 30.99 | 31.09 | 30.99 | 1667 |
| 1724708400 | 31 | -0.16 | -0.51 | 31.07 | 31.07 | 30.96 | 2293 |
| 1724449200 | 31.16 | 0.27 | 0.87 | 31.02 | 31.16 | 30.95 | 500 |
| 1724362800 | 30.89 | -0.11 | -0.35 | 31 | 31 | 30.89 | 3155 |
| 1724276400 | 31 | 0.17 | 0.55 | 30.99 | 31 | 30.99 | 232 |
| 1724190000 | 30.83 | -0.07 | -0.23 | 30.77 | 30.83 | 30.77 | 403 |
| 1724103600 | 30.9 | 0.2 | 0.65 | 30.84 | 30.91 | 30.84 | 3901 |
| 1723844400 | 30.7 | 0.08 | 0.26 | 30.59 | 30.7 | 30.59 | 1065 |
| 1723758000 | 30.62 | 0.32 | 1.06 | 30.62 | 30.62 | 30.62 | 134 |
| 1723671600 | 30.3 | 0.15 | 0.50 | 30.3 | 30.3 | 30.26 | 407 |
| 1723585200 | 30.15 | 0.37 | 1.24 | 30.03 | 30.15 | 30.03 | 808 |
| 1723498800 | 29.78 | -0.05 | -0.17 | 29.79 | 29.79 | 29.78 | 1982 |
| 1723239600 | 29.83 | 0.15 | 0.51 | 29.77 | 29.83 | 29.77 | 166 |
| 1723153200 | 29.68 | 0.35 | 1.19 | 29.46 | 29.68 | 29.43 | 770 |
| 1723066800 | 29.33 | -0.01 | -0.03 | 29.5 | 29.5 | 29.33 | 310 |
| 1722980400 | 29.34 | -0.7 | -2.33 | 29.19 | 29.4 | 29.16 | 3681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
