Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Europe IMI Index ETF (XEU)
iShares MSCI Europe IMI Index ETF (XEU) Historical

XEU iShares MSCI Europe IMI Index ETF

30.61

0.06 (0.20%)

Nov 05 2024 - Closed

Delayed by 15 minutes

XEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 05 2024	30.61	0.06	0.20%	30.50	30.61	30.50	680
Nov 04 2024	30.55	-0.09	-0.29%	30.65	30.65	30.55	2,717
Nov 01 2024	30.64	0.20	0.66%	30.74	30.74	30.64	1,466
Oct 31 2024	30.44	-0.20	-0.65%	30.43	30.44	30.30	3,440
Oct 30 2024	30.64	-0.28	-0.91%	30.64	30.68	30.64	6,170
Oct 29 2024	30.92	-0.16	-0.51%	30.94	30.99	30.92	2,614
Oct 28 2024	31.08	0.22	0.71%	30.87	31.14	30.87	3,656
Oct 25 2024	30.86	-0.10	-0.32%	30.955	30.955	30.84	3,824
Oct 24 2024	30.96	0.16	0.52%	30.91	30.99	30.91	2,776
Oct 23 2024	30.80	-0.18	-0.58%	30.86	30.86	30.76	2,401
Oct 22 2024	30.98	-0.11	-0.35%	30.96	30.98	30.95	1,840
Oct 21 2024	31.09	-0.27	-0.86%	31.34	31.34	31.09	2,617
Oct 18 2024	31.36	0.23	0.74%	31.30	31.36	31.30	2,002
Oct 17 2024	31.13	0.18	0.58%	31.20	31.20	31.09	2,295
Oct 16 2024	30.95	-0.02	-0.06%	30.95	30.95	30.95	1,420
Oct 15 2024	30.97	-0.34	-1.09%	31.49	31.49	30.97	2,459
Oct 11 2024	31.31	0.22	0.71%	31.23	31.34	31.23	3,000
Oct 10 2024	31.09	0.21	0.68%	31.075	31.09	31.06	4,319
Oct 09 2024	30.88	0.00	0.00%	30.88	30.88	30.88	0
Oct 08 2024	30.88	0.01	0.03%	30.87	30.90	30.84	703
Oct 07 2024	30.87	-0.02	-0.06%	30.82	30.91	30.82	3,779
Oct 04 2024	30.89	0.17	0.55%	30.83	30.89	30.83	2,933
Oct 03 2024	30.72	-0.21	-0.68%	30.84	30.84	30.71	5,580
Oct 02 2024	30.93	-0.09	-0.29%	30.88	30.93	30.88	2,433
Oct 01 2024	31.02	-0.36	-1.15%	31.04	31.06	31.02	1,241
Sep 30 2024	31.38	-0.27	-0.85%	31.74	31.74	31.35	2,507
Sep 27 2024	31.65	0.05	0.16%	31.65	31.65	31.65	331
Sep 26 2024	31.60	0.61	1.97%	31.41	31.60	31.41	983
Sep 25 2024	30.99	-0.08	-0.26%	31.00	31.00	30.99	1,003
Sep 24 2024	31.07	0.10	0.32%	31.05	31.07	31.04	1,300
Sep 23 2024	30.97	-0.04	-0.13%	30.93	30.97	30.92	4,148
Sep 20 2024	31.01	-0.41	-1.30%	31.16	31.16	31.01	1,272
Sep 19 2024	31.42	0.41	1.32%	31.43	31.43	31.40	1,644
Sep 18 2024	31.01	-0.01	-0.03%	30.98	31.01	30.98	1,114
Sep 17 2024	31.02	-0.12	-0.39%	31.15	31.15	31.02	613
Sep 16 2024	31.14	0.25	0.81%	31.00	31.14	31.00	2,877
Sep 13 2024	30.89	0.15	0.49%	30.89	30.89	30.89	11
Sep 12 2024	30.74	0.20	0.65%	30.69	30.74	30.69	1,740
Sep 11 2024	30.54	0.07	0.23%	30.52	30.54	30.52	600
Sep 10 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
Sep 09 2024	30.47	0.27	0.89%	30.39	30.50	30.39	3,501
Sep 06 2024	30.20	-0.32	-1.05%	30.20	30.20	30.20	310
Sep 05 2024	30.52	-0.18	-0.59%	30.58	30.65	30.52	3,182
Sep 04 2024	30.70	-0.04	-0.13%	30.57	30.70	30.57	4,253
Sep 03 2024	30.74	-0.42	-1.35%	30.785	30.785	30.74	405
Aug 30 2024	31.16	0.10	0.32%	31.24	31.24	31.16	518
Aug 29 2024	31.06	0.08	0.26%	31.14	31.14	31.06	1,858
Aug 28 2024	30.98	-0.11	-0.35%	31.05	31.05	30.98	1,600
Aug 27 2024	31.09	0.09	0.29%	30.99	31.09	30.99	1,667
Aug 26 2024	31.00	-0.16	-0.51%	31.07	31.07	30.96	2,293
Aug 23 2024	31.16	0.27	0.87%	31.02	31.16	30.95	500
Aug 22 2024	30.89	-0.11	-0.35%	31.00	31.00	30.89	3,155
Aug 21 2024	31.00	0.17	0.55%	30.99	31.00	30.99	232
Aug 20 2024	30.83	-0.07	-0.23%	30.77	30.83	30.77	403
Aug 19 2024	30.90	0.20	0.65%	30.84	30.91	30.84	3,901
Aug 16 2024	30.70	0.08	0.26%	30.59	30.70	30.59	1,065
Aug 15 2024	30.62	0.32	1.06%	30.62	30.62	30.62	134
Aug 14 2024	30.30	0.15	0.50%	30.30	30.30	30.26	407
Aug 13 2024	30.15	0.37	1.24%	30.03	30.15	30.03	808
Aug 12 2024	29.78	-0.05	-0.17%	29.79	29.79	29.78	1,982
Aug 09 2024	29.83	0.15	0.51%	29.77	29.83	29.77	166
Aug 08 2024	29.68	0.35	1.19%	29.46	29.68	29.43	770

iShares MSCI Europe IMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions