We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 60.17 | 0.46 | 0.77 | 59.59 | 60.29 | 59.49 | 241198 |
| 1732142400 | 59.71 | 0.07 | 0.12 | 59.7 | 59.71 | 59.43 | 175884 |
| 1732056000 | 59.64 | 0.11 | 0.18 | 59.11 | 59.65 | 59 | 156324 |
| 1731969600 | 59.53 | -0.01 | -0.02 | 59.46 | 59.72 | 59.43 | 125678 |
| 1731710400 | 59.54 | -0.28 | -0.47 | 59.71 | 59.78 | 59.38 | 236682 |
| 1731624000 | 59.82 | 0.32 | 0.54 | 59.68 | 60 | 59.68 | 119619 |
| 1731537600 | 59.5 | -0.05 | -0.08 | 59.59 | 59.69 | 59.4 | 115323 |
| 1731451200 | 59.55 | -0.12 | -0.20 | 59.68 | 59.68 | 59.27 | 229993 |
| 1731364800 | 59.67 | 0.54 | 0.91 | 59.41 | 59.9 | 59.41 | 121577 |
| 1731105600 | 59.13 | -0.02 | -0.03 | 59.14 | 59.15 | 58.89 | 70946 |
| 1731019200 | 59.15 | 0.29 | 0.49 | 58.9 | 59.32 | 58.9 | 230725 |
| 1730932800 | 58.86 | 0.98 | 1.69 | 58.88 | 58.94 | 58.25 | 447936 |
| 1730846400 | 57.88 | 0.43 | 0.75 | 57.49 | 57.91 | 57.49 | 136122 |
| 1730760000 | 57.45 | 0.05 | 0.09 | 57.27 | 57.7 | 57.23 | 186879 |
| 1730497200 | 57.4 | 0.48 | 0.84 | 57.1 | 57.47 | 57.1 | 227023 |
| 1730410800 | 56.92 | -0.8 | -1.39 | 57.38 | 57.38 | 56.77 | 269043 |
| 1730324400 | 57.72 | -0.01 | -0.02 | 57.55 | 57.94 | 57.55 | 115751 |
| 1730238000 | 57.73 | -0.13 | -0.22 | 57.82 | 57.87 | 57.56 | 151572 |
| 1730151600 | 57.86 | 0.39 | 0.68 | 57.38 | 57.91 | 57.38 | 141559 |
| 1729892400 | 57.47 | -0.27 | -0.47 | 57.72 | 57.95 | 57.38 | 109572 |
| 1729806000 | 57.74 | 0.13 | 0.23 | 57.4 | 57.77 | 57.4 | 80968 |
| 1729719600 | 57.61 | -0.06 | -0.10 | 57.52 | 57.7 | 57.23 | 105969 |
| 1729633200 | 57.67 | -0.13 | -0.22 | 57.51 | 57.71 | 57.29 | 169214 |
| 1729546800 | 57.8 | -0.34 | -0.58 | 58.09 | 58.18 | 57.68 | 203537 |
| 1729287600 | 58.14 | 0.13 | 0.22 | 58.01 | 58.25 | 57.86 | 155741 |
| 1729201200 | 58.01 | 0.35 | 0.61 | 57.77 | 58.09 | 57.77 | 1262442 |
| 1729114800 | 57.66 | 0.42 | 0.73 | 57.27 | 57.72 | 57.27 | 151793 |
| 1729028400 | 57.24 | 0.17 | 0.30 | 57.04 | 57.34 | 57 | 135411 |
| 1728682800 | 57.07 | 0.43 | 0.76 | 56.6 | 57.22 | 56.6 | 260764 |
| 1728596400 | 56.64 | -0.11 | -0.19 | 56.45 | 56.65 | 56.35 | 152802 |
| 1728510000 | 56.75 | 0.22 | 0.39 | 56.5 | 56.81 | 56.5 | 104865 |
| 1728423600 | 56.53 | -0.03 | -0.05 | 56.42 | 56.75 | 56.31 | 176166 |
| 1728337200 | 56.56 | -0.2 | -0.35 | 56.73 | 56.82 | 56.31 | 260256 |
| 1728078000 | 56.76 | 0.47 | 0.83 | 56.55 | 56.84 | 56.55 | 341606 |
| 1727991600 | 56.29 | -0.12 | -0.21 | 56.33 | 56.35 | 56.04 | 201446 |
| 1727905200 | 56.41 | -0.09 | -0.16 | 56.4 | 56.67 | 56.3 | 327161 |
| 1727818800 | 56.5 | -0.14 | -0.25 | 56.5 | 56.62 | 56.12 | 407407 |
| 1727732400 | 56.64 | 0.1 | 0.18 | 56.27 | 56.68 | 56.27 | 103756 |
| 1727473200 | 56.54 | 0.01 | 0.02 | 56.59 | 56.79 | 56.53 | 100003 |
| 1727386800 | 56.53 | 0.51 | 0.91 | 56.14 | 56.75 | 56.14 | 101912 |
| 1727300400 | 56.02 | 0.02 | 0.04 | 55.91 | 56.08 | 55.83 | 76457 |
| 1727214000 | 56 | -0.25 | -0.44 | 56.18 | 56.21 | 55.97 | 92012 |
| 1727127600 | 56.25 | -0.09 | -0.16 | 56.38 | 56.38 | 55.99 | 133341 |
| 1726868400 | 56.34 | 0.03 | 0.05 | 56.27 | 56.47 | 56.05 | 356882 |
| 1726782000 | 56.31 | 0.72 | 1.30 | 56.15 | 56.34 | 55.85 | 366388 |
| 1726695600 | 55.59 | -0.14 | -0.25 | 55.69 | 55.86 | 55.43 | 233030 |
| 1726609200 | 55.73 | 0.04 | 0.07 | 55.87 | 55.88 | 55.57 | 95288 |
| 1726522800 | 55.69 | 0.37 | 0.67 | 55.44 | 55.74 | 55.38 | 108392 |
| 1726263600 | 55.32 | 0.15 | 0.27 | 55.26 | 55.49 | 55.19 | 210865 |
| 1726177200 | 55.17 | 0.36 | 0.66 | 54.82 | 55.17 | 54.73 | 164295 |
| 1726090800 | 54.81 | 0.46 | 0.85 | 54.27 | 54.82 | 53.97 | 187285 |
| 1726004400 | 54.35 | 0.11 | 0.20 | 54.2 | 54.35 | 53.76 | 217846 |
| 1725918000 | 54.24 | 0.76 | 1.42 | 53.67 | 54.32 | 53.67 | 172179 |
| 1725658800 | 53.48 | -0.25 | -0.47 | 53.72 | 54.14 | 53.22 | 216935 |
| 1725572400 | 53.73 | 0.05 | 0.09 | 53.71 | 53.94 | 53.57 | 265085 |
| 1725486000 | 53.68 | 0.26 | 0.49 | 53.25 | 53.7 | 53.25 | 193601 |
| 1725399600 | 53.42 | -0.22 | -0.41 | 53.45 | 53.67 | 53.3 | 183571 |
| 1725054000 | 53.64 | 0.5 | 0.94 | 53.16 | 53.7 | 53.16 | 291905 |
| 1724967600 | 53.14 | 0.34 | 0.64 | 53.08 | 53.45 | 53.06 | 347265 |
| 1724881200 | 52.8 | 0.13 | 0.25 | 52.78 | 53.1 | 52.66 | 87657 |
| 1724794800 | 52.67 | -0.11 | -0.21 | 52.38 | 52.74 | 52.36 | 187751 |
| 1724708400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1724449200 | 52.78 | 0.64 | 1.23 | 52.3 | 52.93 | 52.3 | 474462 |
| 1724362800 | 52.14 | -0.06 | -0.11 | 52.11 | 52.15 | 51.85 | 70693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
