We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 52.78 | 0.64 | 1.23 | 52.3 | 52.93 | 52.3 | 474462 |
| 1724362800 | 52.14 | -0.06 | -0.11 | 52.11 | 52.15 | 51.85 | 70693 |
| 1724276400 | 52.2 | 0.17 | 0.33 | 51.97 | 52.21 | 51.96 | 114756 |
| 1724190000 | 52.03 | -0.04 | -0.08 | 51.94 | 52.09 | 51.87 | 153410 |
| 1724103600 | 52.07 | 0.17 | 0.33 | 51.92 | 52.24 | 51.92 | 198505 |
| 1723844400 | 51.9 | 0.26 | 0.50 | 51.66 | 51.9 | 51.58 | 117762 |
| 1723758000 | 51.64 | 0.45 | 0.88 | 51.5 | 51.78 | 51.44 | 291387 |
| 1723671600 | 51.19 | 0.47 | 0.93 | 50.85 | 51.22 | 50.85 | 257597 |
| 1723585200 | 50.72 | 0.64 | 1.28 | 50.36 | 50.75 | 50.36 | 320588 |
| 1723498800 | 50.08 | -0.24 | -0.48 | 50.34 | 50.34 | 49.99 | 237001 |
| 1723239600 | 50.32 | 0.36 | 0.72 | 49.99 | 50.34 | 49.96 | 421859 |
| 1723153200 | 49.96 | 0.7 | 1.42 | 49.41 | 50.12 | 49.41 | 696017 |
| 1723066800 | 49.26 | -0.56 | -1.12 | 50.26 | 50.26 | 49.05 | 382295 |
| 1722980400 | 49.82 | -0.5 | -0.99 | 49.34 | 49.94 | 49.15 | 653048 |
| 1722634800 | 50.32 | -1.23 | -2.39 | 50.91 | 50.91 | 50.02 | 1029563 |
| 1722548400 | 51.55 | -0.83 | -1.58 | 52.45 | 52.45 | 51.35 | 410878 |
| 1722462000 | 52.38 | 0.32 | 0.61 | 52.3 | 52.65 | 52.11 | 176456 |
| 1722375600 | 52.06 | 0.28 | 0.54 | 51.88 | 52.31 | 51.88 | 261384 |
| 1722289200 | 51.78 | -0.05 | -0.10 | 51.95 | 52 | 51.63 | 157889 |
| 1722030000 | 51.83 | 0.36 | 0.70 | 51.56 | 51.86 | 51.56 | 559089 |
| 1721943600 | 51.47 | 0.2 | 0.39 | 51.2 | 51.72 | 51.12 | 82085 |
| 1721857200 | 51.27 | -0.33 | -0.64 | 51.42 | 51.62 | 51.25 | 163994 |
| 1721770800 | 51.6 | -0.1 | -0.19 | 51.71 | 51.74 | 51.42 | 171061 |
| 1721684400 | 51.7 | 0.46 | 0.90 | 51.51 | 51.73 | 51.33 | 197235 |
| 1721425200 | 51.24 | -0.2 | -0.39 | 51.3 | 51.56 | 51.17 | 220341 |
| 1721338800 | 51.44 | -0.1 | -0.19 | 51.59 | 51.8 | 51.24 | 223629 |
| 1721252400 | 51.54 | 0 | 0.00 | 51.18 | 51.61 | 51.18 | 307222 |
| 1721166000 | 51.54 | 0.37 | 0.72 | 51.29 | 51.58 | 51.18 | 141125 |
| 1721079600 | 51.17 | 0.26 | 0.51 | 51.05 | 51.26 | 50.98 | 139585 |
| 1720820400 | 50.91 | 0.35 | 0.69 | 50.65 | 51.08 | 50.65 | 405593 |
| 1720734000 | 50.56 | 0.32 | 0.64 | 50.4 | 50.67 | 50.37 | 386110 |
| 1720647600 | 50.24 | 0.55 | 1.11 | 49.84 | 50.26 | 49.84 | 348742 |
| 1720561200 | 49.69 | 0.14 | 0.28 | 49.46 | 49.83 | 49.42 | 140553 |
| 1720474800 | 49.55 | 0.31 | 0.63 | 49.28 | 49.57 | 49.28 | 74255 |
| 1720215600 | 49.24 | -0.51 | -1.03 | 49.79 | 49.8 | 49.24 | 276761 |
| 1720129200 | 49.75 | -0.05 | -0.10 | 49.8 | 49.93 | 49.73 | 37299 |
| 1720042800 | 49.8 | 0.58 | 1.18 | 49.33 | 49.81 | 49.33 | 278495 |
| 1719956400 | 49.22 | 0.31 | 0.63 | 48.75 | 49.25 | 48.63 | 204064 |
| 1719610800 | 48.91 | 0.04 | 0.08 | 48.92 | 49.15 | 48.77 | 303645 |
| 1719524400 | 48.87 | 0.29 | 0.60 | 48.63 | 48.91 | 48.56 | 242778 |
| 1719438000 | 48.58 | -0.18 | -0.37 | 48.52 | 48.62 | 48.27 | 232327 |
| 1719351600 | 48.76 | -0.21 | -0.43 | 48.81 | 48.84 | 48.54 | 200633 |
| 1719265200 | 48.97 | 0.84 | 1.75 | 48.26 | 48.98 | 48.26 | 204298 |
| 1719006000 | 48.13 | 0.07 | 0.15 | 48 | 48.2 | 47.91 | 182534 |
| 1718919600 | 48.06 | -0.11 | -0.23 | 48.13 | 48.31 | 48.01 | 131659 |
| 1718833200 | 48.17 | -0.27 | -0.56 | 48.31 | 48.46 | 48.11 | 45103 |
| 1718746800 | 48.44 | 0.13 | 0.27 | 48.24 | 48.63 | 48.24 | 221492 |
| 1718660400 | 48.31 | -0.07 | -0.14 | 48.17 | 48.36 | 48.02 | 207997 |
| 1718401200 | 48.38 | -0.23 | -0.47 | 48.41 | 48.41 | 47.9 | 193059 |
| 1718314800 | 48.61 | -0.6 | -1.22 | 49.05 | 49.05 | 48.53 | 271533 |
| 1718228400 | 49.21 | 0.23 | 0.47 | 49.34 | 49.55 | 49.14 | 251147 |
| 1718142000 | 48.98 | -0.53 | -1.07 | 49.26 | 49.3 | 48.94 | 248227 |
| 1718055600 | 49.51 | -0.06 | -0.12 | 49.34 | 49.57 | 49.3 | 130659 |
| 1717796400 | 49.57 | -0.14 | -0.28 | 49.51 | 49.68 | 49.45 | 100776 |
| 1717710000 | 49.71 | -0.14 | -0.28 | 49.76 | 49.98 | 49.63 | 68042 |
| 1717623600 | 49.85 | 0.11 | 0.22 | 49.92 | 50 | 49.59 | 185788 |
| 1717537200 | 49.74 | -0.14 | -0.28 | 49.64 | 49.85 | 49.45 | 360114 |
| 1717450800 | 49.88 | -0.1 | -0.20 | 49.92 | 50.1 | 49.56 | 291715 |
| 1717191600 | 49.98 | 0.31 | 0.62 | 49.73 | 50 | 49.29 | 231595 |
| 1717105200 | 49.67 | 0.92 | 1.89 | 49.1 | 49.73 | 49.1 | 303290 |
| 1717018800 | 48.75 | -1.16 | -2.32 | 49.48 | 49.48 | 48.74 | 312772 |
| 1716932400 | 49.91 | -0.54 | -1.07 | 50.25 | 50.25 | 49.83 | 204704 |
| 1716846000 | 50.45 | 0.04 | 0.08 | 50.37 | 50.52 | 50.37 | 28120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
