We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721252400 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.12 | 22797 |
| 1721166000 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 25947 |
| 1721079600 | 20.12 | 0 | 0.00 | 20.11 | 20.13 | 20.11 | 11987 |
| 1720820400 | 20.12 | 0 | 0.00 | 20.12 | 20.13 | 20.11 | 14005 |
| 1720734000 | 20.12 | 0.01 | 0.05 | 20.11 | 20.12 | 20.11 | 9104 |
| 1720647600 | 20.11 | 0 | 0.00 | 20.12 | 20.12 | 20.11 | 14772 |
| 1720561200 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 68175 |
| 1720474800 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.1 | 25536 |
| 1720215600 | 20.11 | 0.01 | 0.05 | 20.1 | 20.11 | 20.09 | 16733 |
| 1720129200 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.09 | 25144 |
| 1720042800 | 20.09 | -0.01 | -0.05 | 20.1 | 20.1 | 20.09 | 4926 |
| 1719956400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.09 | 9839 |
| 1719610800 | 20.09 | 0.01 | 0.05 | 20.07 | 20.09 | 20.07 | 76746 |
| 1719524400 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 113980 |
| 1719438000 | 20.07 | -0.02 | -0.10 | 20.07 | 20.08 | 20.07 | 162501 |
| 1719351600 | 20.09 | -0.07 | -0.35 | 20.08 | 20.09 | 20.07 | 46278 |
| 1719265200 | 20.16 | 0.01 | 0.05 | 20.14 | 20.16 | 20.14 | 34333 |
| 1719006000 | 20.15 | 0 | 0.00 | 20.12 | 20.16 | 20.12 | 11417 |
| 1718919600 | 20.15 | 0.01 | 0.05 | 20.14 | 20.15 | 20.14 | 39305 |
| 1718833200 | 20.14 | -0.01 | -0.05 | 20.16 | 20.16 | 20.13 | 3417 |
| 1718746800 | 20.15 | 0 | 0.00 | 20.13 | 20.15 | 20.13 | 14030 |
| 1718660400 | 20.15 | 0.03 | 0.15 | 20.16 | 20.16 | 20.13 | 16008 |
| 1718401200 | 20.12 | -0.01 | -0.05 | 20.14 | 20.14 | 20.12 | 2351 |
| 1718314800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.11 | 22797 |
| 1718228400 | 20.12 | 0 | 0.00 | 20.11 | 20.12 | 20.11 | 19731 |
| 1718142000 | 20.12 | -0.01 | -0.05 | 20.12 | 20.13 | 20.12 | 14079 |
| 1718055600 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 6190 |
| 1717796400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 32149 |
| 1717710000 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.11 | 11198 |
| 1717623600 | 20.12 | 0.02 | 0.10 | 20.1 | 20.12 | 20.1 | 36425 |
| 1717537200 | 20.1 | -0.01 | -0.05 | 20.09 | 20.11 | 20.09 | 21008 |
| 1717450800 | 20.11 | 0.02 | 0.10 | 20.09 | 20.11 | 20.09 | 6147 |
| 1717191600 | 20.09 | 0 | 0.00 | 20.09 | 20.1 | 20.08 | 15480 |
| 1717105200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.08 | 15597 |
| 1717018800 | 20.1 | 0.01 | 0.05 | 20.09 | 20.1 | 20.09 | 42873 |
| 1716932400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 22405 |
| 1716846000 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.08 | 7442 |
| 1716586800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 6587 |
| 1716500400 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 13608 |
| 1716414000 | 20.07 | -0.09 | -0.45 | 20.06 | 20.08 | 20.06 | 48675 |
| 1716327600 | 20.16 | 0 | 0.00 | 20.17 | 20.17 | 20.15 | 44108 |
| 1715982000 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.14 | 80979 |
| 1715895600 | 20.14 | 0.01 | 0.05 | 20.14 | 20.15 | 20.13 | 10353 |
| 1715809200 | 20.13 | 0.01 | 0.05 | 20.15 | 20.15 | 20.12 | 33065 |
| 1715722800 | 20.12 | -0.01 | -0.05 | 20.14 | 20.14 | 20.12 | 24403 |
| 1715636400 | 20.13 | 0 | 0.00 | 20.12 | 20.14 | 20.12 | 8194 |
| 1715377200 | 20.13 | 0.02 | 0.10 | 20.14 | 20.14 | 20.12 | 93149 |
| 1715290800 | 20.11 | -0.02 | -0.10 | 20.12 | 20.13 | 20.11 | 15300 |
| 1715204400 | 20.13 | 0.02 | 0.10 | 20.11 | 20.13 | 20.11 | 18541 |
| 1715118000 | 20.11 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 27844 |
| 1715031600 | 20.12 | 0.01 | 0.05 | 20.1 | 20.12 | 20.1 | 26495 |
| 1714772400 | 20.11 | 0 | 0.00 | 20.1 | 20.12 | 20.1 | 7614 |
| 1714686000 | 20.11 | 0.01 | 0.05 | 20.09 | 20.11 | 20.09 | 2662 |
| 1714599600 | 20.1 | 0.01 | 0.05 | 20.11 | 20.11 | 20.1 | 4290 |
| 1714513200 | 20.09 | 0 | 0.00 | 20.11 | 20.11 | 20.09 | 14663 |
| 1714426800 | 20.09 | 0 | 0.00 | 20.11 | 20.11 | 20.09 | 30566 |
| 1714167600 | 20.09 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 52983 |
| 1714081200 | 20.08 | -0.01 | -0.05 | 20.08 | 20.09 | 20.08 | 25484 |
| 1713994800 | 20.09 | -0.07 | -0.35 | 20.09 | 20.09 | 20.07 | 67812 |
| 1713908400 | 20.16 | 0 | 0.00 | 20.16 | 20.17 | 20.16 | 18624 |
| 1713822000 | 20.16 | -0.01 | -0.05 | 20.17 | 20.17 | 20.16 | 28605 |
| 1713562800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.16 | 55296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
