We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 20.05 | 0.02 | 0.10 | 20.06 | 20.06 | 20.04 | 20115 |
| 1735684800 | 20.03 | -0.01 | -0.05 | 20.03 | 20.04 | 20.03 | 39756 |
| 1735598400 | 20.04 | -0.05 | -0.25 | 20.05 | 20.05 | 20.03 | 52852 |
| 1735339200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.1 | 20.09 | 18431 |
| 1735069200 | 20.1 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 14910 |
| 1734993600 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.08 | 8104 |
| 1734734400 | 20.08 | 0 | 0.00 | 20.08 | 20.1 | 20.08 | 158156 |
| 1734648000 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 33393 |
| 1734561600 | 20.07 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 12017 |
| 1734475200 | 20.07 | -0.01 | -0.05 | 20.06 | 20.07 | 20.06 | 6921 |
| 1734388800 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.02 | 190427 |
| 1734129600 | 20.06 | 0 | 0.00 | 20.05 | 20.07 | 20.05 | 8584 |
| 1734043200 | 20.06 | -0.01 | -0.05 | 20.06 | 20.07 | 20.06 | 12266 |
| 1733956800 | 20.07 | 0.01 | 0.05 | 20.07 | 20.08 | 20.05 | 225825 |
| 1733870400 | 20.06 | -0.01 | -0.05 | 20.05 | 20.07 | 20.05 | 88899 |
| 1733784000 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 34650 |
| 1733524800 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 40972 |
| 1733438400 | 20.05 | -0.01 | -0.05 | 20.04 | 20.05 | 20.04 | 44094 |
| 1733352000 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 10542 |
| 1733265600 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.04 | 26375 |
| 1733179200 | 20.05 | 0.01 | 0.05 | 20.05 | 20.06 | 20.04 | 81033 |
| 1732920000 | 20.04 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 42101 |
| 1732833600 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 5584 |
| 1732747200 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 21291 |
| 1732660800 | 20.03 | 0.01 | 0.05 | 20.04 | 20.04 | 20.02 | 6129 |
| 1732574400 | 20.02 | 0 | 0.00 | 20.01 | 20.03 | 20.01 | 21759 |
| 1732315200 | 20.02 | 0.01 | 0.05 | 20 | 20.02 | 20 | 16870 |
| 1732228800 | 20.01 | -0.06 | -0.30 | 20.01 | 20.01 | 20 | 16229 |
| 1732142400 | 20.07 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 21643 |
| 1732056000 | 20.07 | -0.01 | -0.05 | 20.08 | 20.09 | 20.07 | 44939 |
| 1731969600 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 18454 |
| 1731710400 | 20.08 | 0.02 | 0.10 | 20.11 | 20.11 | 20.07 | 54160 |
| 1731624000 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 44505 |
| 1731537600 | 20.07 | 0 | 0.00 | 20.06 | 20.07 | 20.05 | 9531 |
| 1731451200 | 20.07 | 0.01 | 0.05 | 20.05 | 20.07 | 20.05 | 10381 |
| 1731364800 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 12826 |
| 1731105600 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 20.05 | 36390 |
| 1731019200 | 20.05 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 11347 |
| 1730932800 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.05 | 41378 |
| 1730846400 | 20.05 | 0.01 | 0.05 | 20.04 | 20.05 | 20.04 | 99468 |
| 1730760000 | 20.04 | -0.01 | -0.05 | 20.04 | 20.05 | 20.04 | 41006 |
| 1730497200 | 20.05 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 17037 |
| 1730410800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 11506 |
| 1730324400 | 20.04 | 0 | 0.00 | 20.03 | 20.05 | 20.03 | 10745 |
| 1730238000 | 20.04 | -0.01 | -0.05 | 20.03 | 20.05 | 20.03 | 36608 |
| 1730151600 | 20.05 | -0.07 | -0.35 | 20.05 | 20.05 | 20.04 | 26113 |
| 1729892400 | 20.12 | 0 | 0.00 | 20.1 | 20.12 | 20.1 | 94010 |
| 1729806000 | 20.12 | 0.01 | 0.05 | 20.11 | 20.12 | 20.1 | 62529 |
| 1729719600 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 13262 |
| 1729633200 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 22443 |
| 1729546800 | 20.11 | 0.01 | 0.05 | 20.13 | 20.13 | 20.11 | 5484 |
| 1729287600 | 20.1 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 135953 |
| 1729201200 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.1 | 19167 |
| 1729114800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.09 | 29898 |
| 1729028400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.11 | 20.1 | 16296 |
| 1728682800 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.08 | 11247 |
| 1728596400 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 15284 |
| 1728510000 | 20.08 | 0 | 0.00 | 20.08 | 20.09 | 20.08 | 66427 |
| 1728423600 | 20.08 | 0 | 0.00 | 20.07 | 20.09 | 20.07 | 33751 |
| 1728337200 | 20.08 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 6918 |
| 1728078000 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 16807 |
| 1727991600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.06 | 9733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
