We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 19.02 | 0.03 | 0.16 | 19.03 | 19.03 | 19 | 13648 |
| 1720561200 | 18.99 | -0.03 | -0.16 | 19.01 | 19.01 | 18.97 | 27931 |
| 1720474800 | 19.02 | 0.06 | 0.32 | 18.99 | 19.03 | 18.99 | 13366 |
| 1720215600 | 18.96 | 0.12 | 0.64 | 18.92 | 18.96 | 18.92 | 14998 |
| 1720129200 | 18.84 | -0.03 | -0.16 | 18.86 | 18.86 | 18.83 | 11002 |
| 1720042800 | 18.87 | 0.04 | 0.21 | 18.83 | 18.92 | 18.83 | 37144 |
| 1719956400 | 18.83 | -0.14 | -0.74 | 18.87 | 18.87 | 18.81 | 67896 |
| 1719610800 | 18.97 | -0.03 | -0.16 | 19.03 | 19.05 | 18.96 | 58274 |
| 1719524400 | 19 | 0 | 0.00 | 18.99 | 19.01 | 18.98 | 45208 |
| 1719438000 | 19 | -0.14 | -0.73 | 19.01 | 19.03 | 19 | 21943 |
| 1719351600 | 19.14 | -0.06 | -0.31 | 19.11 | 19.15 | 19.09 | 14315 |
| 1719265200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.21 | 19.17 | 43470 |
| 1719006000 | 19.21 | 0 | 0.00 | 19.23 | 19.23 | 19.17 | 59204 |
| 1718919600 | 19.21 | -0.05 | -0.26 | 19.2 | 19.23 | 19.17 | 45618 |
| 1718833200 | 19.26 | -0.04 | -0.21 | 19.27 | 19.3 | 19.26 | 72968 |
| 1718746800 | 19.3 | 0.07 | 0.36 | 19.27 | 19.31 | 19.24 | 64250 |
| 1718660400 | 19.23 | -0.03 | -0.16 | 19.21 | 19.23 | 19.18 | 60929 |
| 1718401200 | 19.26 | 0.07 | 0.36 | 19.23 | 19.27 | 19.23 | 65854 |
| 1718314800 | 19.19 | 0.11 | 0.58 | 19.13 | 19.2 | 19.13 | 32310 |
| 1718228400 | 19.08 | 0.08 | 0.42 | 19.13 | 19.15 | 19.08 | 61113 |
| 1718142000 | 19 | 0.04 | 0.21 | 18.96 | 19.01 | 18.96 | 103589 |
| 1718055600 | 18.96 | -0.04 | -0.21 | 18.97 | 18.97 | 18.92 | 21583 |
| 1717796400 | 19 | -0.11 | -0.58 | 19.05 | 19.05 | 18.98 | 29790 |
| 1717710000 | 19.11 | 0 | 0.00 | 19.1 | 19.11 | 19.08 | 72564 |
| 1717623600 | 19.11 | 0.08 | 0.42 | 19.08 | 19.13 | 19.06 | 63201 |
| 1717537200 | 19.03 | 0.11 | 0.58 | 19 | 19.04 | 19 | 82530 |
| 1717450800 | 18.92 | 0.14 | 0.75 | 18.8 | 18.94 | 18.8 | 44252 |
| 1717191600 | 18.78 | 0.1 | 0.54 | 18.79 | 18.79 | 18.76 | 14903 |
| 1717105200 | 18.68 | 0.07 | 0.38 | 18.65 | 18.68 | 18.63 | 20263 |
| 1717018800 | 18.61 | -0.07 | -0.37 | 18.62 | 18.62 | 18.58 | 21612 |
| 1716932400 | 18.68 | -0.09 | -0.48 | 18.79 | 18.79 | 18.66 | 26400 |
| 1716846000 | 18.77 | -0.02 | -0.11 | 18.8 | 18.8 | 18.76 | 7512 |
| 1716586800 | 18.79 | 0.02 | 0.11 | 18.77 | 18.79 | 18.77 | 22450 |
| 1716500400 | 18.77 | -0.04 | -0.21 | 18.81 | 18.81 | 18.75 | 56866 |
| 1716414000 | 18.81 | -0.06 | -0.32 | 18.79 | 18.81 | 18.78 | 26091 |
| 1716327600 | 18.87 | 0.05 | 0.27 | 18.9 | 18.9 | 18.86 | 34694 |
| 1715982000 | 18.82 | -0.05 | -0.26 | 18.87 | 18.87 | 18.8 | 24238 |
| 1715895600 | 18.87 | 0.02 | 0.11 | 18.89 | 18.92 | 18.86 | 27088 |
| 1715809200 | 18.85 | 0.13 | 0.69 | 18.8 | 18.86 | 18.8 | 70420 |
| 1715722800 | 18.72 | 0.01 | 0.05 | 18.72 | 18.72 | 18.7 | 19355 |
| 1715636400 | 18.71 | 0.01 | 0.05 | 18.72 | 18.73 | 18.69 | 14537 |
| 1715377200 | 18.7 | -0.07 | -0.37 | 18.72 | 18.72 | 18.67 | 34253 |
| 1715290800 | 18.77 | 0.02 | 0.11 | 18.73 | 18.77 | 18.71 | 43810 |
| 1715204400 | 18.75 | -0.07 | -0.37 | 18.77 | 18.78 | 18.75 | 68415 |
| 1715118000 | 18.82 | 0.04 | 0.21 | 18.84 | 18.85 | 18.82 | 23485 |
| 1715031600 | 18.78 | 0.06 | 0.32 | 18.73 | 18.79 | 18.73 | 47981 |
| 1714772400 | 18.72 | 0.11 | 0.59 | 18.71 | 18.72 | 18.69 | 26795 |
| 1714686000 | 18.61 | 0.05 | 0.27 | 18.55 | 18.62 | 18.55 | 69534 |
| 1714599600 | 18.56 | 0.08 | 0.43 | 18.53 | 18.6 | 18.5 | 29103 |
| 1714513200 | 18.48 | -0.06 | -0.32 | 18.5 | 18.53 | 18.47 | 34893 |
| 1714426800 | 18.54 | 0.07 | 0.38 | 18.52 | 18.55 | 18.52 | 45307 |
| 1714167600 | 18.47 | 0.04 | 0.22 | 18.46 | 18.49 | 18.45 | 16449 |
| 1714081200 | 18.43 | -0.06 | -0.32 | 18.38 | 18.45 | 18.38 | 17936 |
| 1713994800 | 18.49 | -0.07 | -0.38 | 18.51 | 18.51 | 18.47 | 14837 |
| 1713908400 | 18.56 | -0.02 | -0.11 | 18.53 | 18.6 | 18.53 | 28843 |
| 1713822000 | 18.58 | -0.02 | -0.11 | 18.55 | 18.58 | 18.55 | 5266 |
| 1713562800 | 18.6 | 0.03 | 0.16 | 18.61 | 18.61 | 18.56 | 16652 |
| 1713476400 | 18.57 | -0.08 | -0.43 | 18.61 | 18.61 | 18.56 | 15547 |
| 1713390000 | 18.65 | 0.05 | 0.27 | 18.63 | 18.65 | 18.59 | 19756 |
| 1713303600 | 18.6 | -0.01 | -0.05 | 18.57 | 18.63 | 18.57 | 11964 |
| 1713217200 | 18.61 | -0.09 | -0.48 | 18.65 | 18.65 | 18.56 | 43954 |
| 1712958000 | 18.7 | 0.07 | 0.38 | 18.72 | 18.76 | 18.7 | 39088 |
| 1712871600 | 18.63 | -0.03 | -0.16 | 18.65 | 18.66 | 18.62 | 19021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
