We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 23.46 | -0.11 | -0.47 | 23.51 | 23.65 | 23.27 | 264560 |
| 1726522800 | 23.57 | -0.15 | -0.63 | 23.71 | 23.73 | 23.43 | 333809 |
| 1726263600 | 23.72 | 0.45 | 1.93 | 23.61 | 23.85 | 23.59 | 369226 |
| 1726177200 | 23.27 | 1.01 | 4.54 | 22.56 | 23.4 | 22.56 | 657279 |
| 1726090800 | 22.26 | -0.01 | -0.04 | 22.14 | 22.26 | 21.89 | 179465 |
| 1726004400 | 22.27 | 0.38 | 1.74 | 21.97 | 22.27 | 21.83 | 335451 |
| 1725918000 | 21.89 | 0.24 | 1.11 | 21.76 | 21.95 | 21.76 | 224790 |
| 1725658800 | 21.65 | -0.47 | -2.12 | 22.16 | 22.19 | 21.63 | 511130 |
| 1725572400 | 22.12 | 0.17 | 0.77 | 22.24 | 22.4 | 22.11 | 328803 |
| 1725486000 | 21.95 | -0.21 | -0.95 | 22 | 22.14 | 21.88 | 282223 |
| 1725399600 | 22.16 | -0.59 | -2.59 | 22.61 | 22.61 | 21.96 | 412234 |
| 1725054000 | 22.75 | -0.12 | -0.52 | 22.78 | 22.94 | 22.65 | 501697 |
| 1724967600 | 22.87 | 0.31 | 1.37 | 22.67 | 23 | 22.67 | 267131 |
| 1724881200 | 22.56 | -0.39 | -1.70 | 22.6 | 22.67 | 22.38 | 314933 |
| 1724794800 | 22.95 | -0.13 | -0.56 | 22.8 | 22.95 | 22.65 | 175726 |
| 1724708400 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1724449200 | 23.08 | 0.03 | 0.13 | 23.18 | 23.26 | 22.96 | 273660 |
| 1724362800 | 23.05 | -0.45 | -1.91 | 23.23 | 23.23 | 22.87 | 375435 |
| 1724276400 | 23.5 | 0.06 | 0.26 | 23.34 | 23.55 | 23.2 | 538070 |
| 1724190000 | 23.44 | 0.22 | 0.95 | 23.41 | 23.7 | 23.33 | 934249 |
| 1724103600 | 23.22 | 0.34 | 1.49 | 22.73 | 23.24 | 22.73 | 595715 |
| 1723844400 | 22.88 | 0.52 | 2.33 | 22.6 | 22.91 | 22.55 | 691184 |
| 1723758000 | 22.36 | 0.11 | 0.49 | 22.34 | 22.44 | 21.96 | 273715 |
| 1723671600 | 22.25 | -0.08 | -0.36 | 22.12 | 22.28 | 21.9 | 462239 |
| 1723585200 | 22.33 | 0.24 | 1.09 | 22.1 | 22.43 | 22.09 | 733823 |
| 1723498800 | 22.09 | 0.75 | 3.51 | 21.53 | 22.21 | 21.53 | 1137616 |
| 1723239600 | 21.34 | 0.14 | 0.66 | 21.45 | 21.45 | 21 | 363612 |
| 1723153200 | 21.2 | 0.44 | 2.12 | 21.01 | 21.3 | 20.79 | 516415 |
| 1723066800 | 20.76 | -0.62 | -2.90 | 21.54 | 21.61 | 20.67 | 628980 |
| 1722980400 | 21.38 | -0.62 | -2.82 | 21.36 | 21.57 | 21.04 | 711784 |
| 1722634800 | 22 | -0.47 | -2.09 | 22.58 | 22.9 | 21.8 | 656664 |
| 1722548400 | 22.47 | -0.11 | -0.49 | 22.6 | 22.84 | 22.24 | 750428 |
| 1722462000 | 22.58 | 0.48 | 2.17 | 22.49 | 22.63 | 22.34 | 568801 |
| 1722375600 | 22.1 | 0.12 | 0.55 | 22.07 | 22.15 | 21.82 | 346256 |
| 1722289200 | 21.98 | 0.23 | 1.06 | 21.84 | 21.98 | 21.64 | 220041 |
| 1722030000 | 21.75 | 0.2 | 0.93 | 21.74 | 21.91 | 21.69 | 504380 |
| 1721943600 | 21.55 | -0.59 | -2.66 | 21.57 | 21.71 | 21.38 | 751120 |
| 1721857200 | 22.14 | -0.02 | -0.09 | 22.26 | 22.65 | 22.13 | 454697 |
| 1721770800 | 22.16 | 0.1 | 0.45 | 22.06 | 22.21 | 21.95 | 203019 |
| 1721684400 | 22.06 | -0.18 | -0.81 | 21.91 | 22.11 | 21.82 | 292613 |
| 1721425200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1721338800 | 22.24 | -0.28 | -1.24 | 22.53 | 22.58 | 22.09 | 595289 |
| 1721252400 | 22.52 | -0.31 | -1.36 | 22.83 | 22.98 | 22.52 | 523254 |
| 1721166000 | 22.83 | 0.72 | 3.26 | 22.34 | 22.85 | 22.24 | 796377 |
| 1721079600 | 22.11 | -0.04 | -0.18 | 22.1 | 22.36 | 21.9 | 770111 |
| 1720820400 | 22.15 | 0.1 | 0.45 | 21.89 | 22.22 | 21.83 | 528254 |
| 1720734000 | 22.05 | 0.56 | 2.61 | 21.89 | 22.07 | 21.44 | 569197 |
| 1720647600 | 21.49 | 0.57 | 2.72 | 21.11 | 21.52 | 21.11 | 975304 |
| 1720561200 | 20.92 | -0.01 | -0.05 | 20.89 | 21.02 | 20.8 | 308544 |
| 1720474800 | 20.93 | -0.02 | -0.10 | 20.85 | 20.93 | 20.61 | 357152 |
| 1720215600 | 20.95 | 0.43 | 2.10 | 20.75 | 21.1 | 20.75 | 331664 |
| 1720129200 | 20.52 | 0.05 | 0.24 | 20.41 | 20.52 | 20.41 | 29314 |
| 1720042800 | 20.47 | 0.64 | 3.23 | 20.05 | 20.57 | 20.05 | 383446 |
| 1719956400 | 19.83 | 0.01 | 0.05 | 19.87 | 20.04 | 19.61 | 262511 |
| 1719610800 | 19.82 | -0.16 | -0.80 | 20.1 | 20.18 | 19.75 | 110211 |
| 1719524400 | 19.98 | 0.19 | 0.96 | 19.93 | 20.07 | 19.93 | 296190 |
| 1719438000 | 19.79 | 0.12 | 0.61 | 19.52 | 19.8 | 19.51 | 298028 |
| 1719351600 | 19.67 | -0.28 | -1.40 | 19.71 | 19.81 | 19.65 | 265099 |
| 1719265200 | 19.95 | 0.1 | 0.50 | 19.93 | 20.11 | 19.87 | 164341 |
| 1719006000 | 19.85 | -0.22 | -1.10 | 20.04 | 20.1 | 19.76 | 310861 |
| 1718919600 | 20.07 | 0.34 | 1.72 | 19.75 | 20.2 | 19.75 | 338030 |
| 1718833200 | 19.73 | 0.07 | 0.36 | 19.51 | 19.73 | 19.51 | 113814 |
| 1718746800 | 19.66 | 0.28 | 1.44 | 19.34 | 19.72 | 19.34 | 305347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
