We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721338800 | 19.26 | -0.06 | -0.31 | 19.29 | 19.29 | 19.26 | 803 |
| 1721252400 | 19.32 | 0.05 | 0.26 | 19.33 | 19.33 | 19.29 | 3886 |
| 1721166000 | 19.27 | 0.03 | 0.16 | 19.29 | 19.3 | 19.27 | 1126 |
| 1721079600 | 19.24 | 0 | 0.00 | 19.25 | 19.25 | 19.24 | 1122 |
| 1720820400 | 19.24 | 0.02 | 0.10 | 19.23 | 19.25 | 19.22 | 3859 |
| 1720734000 | 19.22 | 0.06 | 0.31 | 19.2 | 19.22 | 19.2 | 2741 |
| 1720647600 | 19.16 | 0.05 | 0.26 | 19.18 | 19.19 | 19.16 | 1204 |
| 1720561200 | 19.11 | -0.04 | -0.21 | 19.11 | 19.15 | 19.11 | 2502 |
| 1720474800 | 19.15 | 0.03 | 0.16 | 19.09 | 19.15 | 19.09 | 2963 |
| 1720215600 | 19.12 | 0.08 | 0.42 | 19.05 | 19.12 | 19.05 | 23540 |
| 1720129200 | 19.04 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 2246 |
| 1720042800 | 19.03 | 0.02 | 0.11 | 19.04 | 19.04 | 19.01 | 920 |
| 1719956400 | 19.01 | -0.08 | -0.42 | 19.05 | 19.05 | 18.99 | 1111 |
| 1719610800 | 19.09 | -0.03 | -0.16 | 19.1 | 19.1 | 19.09 | 422 |
| 1719524400 | 19.12 | 0.02 | 0.10 | 19.12 | 19.12 | 19.12 | 4269 |
| 1719438000 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.09 | 4283 |
| 1719351600 | 19.2 | -0.05 | -0.26 | 19.21 | 19.23 | 19.2 | 2378 |
| 1719265200 | 19.25 | -0.02 | -0.10 | 19.33 | 19.33 | 19.25 | 2290 |
| 1719006000 | 19.27 | -0.03 | -0.16 | 19.28 | 19.28 | 19.27 | 800 |
| 1718919600 | 19.3 | -0.02 | -0.10 | 19.27 | 19.3 | 19.25 | 7350 |
| 1718833200 | 19.32 | -0.01 | -0.05 | 19.37 | 19.38 | 19.32 | 4004 |
| 1718746800 | 19.33 | 0.05 | 0.26 | 19.32 | 19.36 | 19.31 | 2395 |
| 1718660400 | 19.28 | -0.06 | -0.31 | 19.23 | 19.28 | 19.23 | 11855 |
| 1718401200 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 300 |
| 1718314800 | 19.34 | 0.06 | 0.31 | 19.28 | 19.34 | 19.28 | 2090 |
| 1718228400 | 19.28 | 0.06 | 0.31 | 19.3 | 19.3 | 19.27 | 1917 |
| 1718142000 | 19.22 | 0.07 | 0.37 | 19.22 | 19.24 | 19.17 | 5153 |
| 1718055600 | 19.15 | -0.02 | -0.10 | 19.19 | 19.19 | 19.15 | 2511 |
| 1717796400 | 19.17 | -0.1 | -0.52 | 19.22 | 19.22 | 19.17 | 459 |
| 1717710000 | 19.27 | -0.03 | -0.16 | 19.26 | 19.27 | 19.25 | 1105 |
| 1717623600 | 19.3 | 0.06 | 0.31 | 19.24 | 19.3 | 19.24 | 6136 |
| 1717537200 | 19.24 | 0.09 | 0.47 | 19.2 | 19.24 | 19.19 | 2599 |
| 1717450800 | 19.15 | 0.12 | 0.63 | 19.06 | 19.15 | 19.06 | 5297 |
| 1717191600 | 19.03 | 0.07 | 0.37 | 19 | 19.06 | 18.99 | 2130 |
| 1717105200 | 18.96 | 0.08 | 0.42 | 18.91 | 18.96 | 18.91 | 1038 |
| 1717018800 | 18.88 | -0.09 | -0.47 | 18.93 | 18.93 | 18.88 | 2200 |
| 1716932400 | 18.97 | -0.03 | -0.16 | 19.05 | 19.05 | 18.95 | 7721 |
| 1716846000 | 19 | -0.05 | -0.26 | 19.06 | 19.06 | 19 | 3140 |
| 1716586800 | 19.05 | 0.01 | 0.05 | 19.02 | 19.05 | 19.02 | 1107 |
| 1716500400 | 19.04 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 11950 |
| 1716414000 | 19.03 | -0.12 | -0.63 | 19.03 | 19.03 | 19.03 | 318 |
| 1716327600 | 19.15 | 0.04 | 0.21 | 19.18 | 19.18 | 19.15 | 582 |
| 1715982000 | 19.11 | -0.02 | -0.10 | 19.12 | 19.12 | 19.11 | 1800 |
| 1715895600 | 19.13 | 0.02 | 0.10 | 19.1 | 19.18 | 19.1 | 3937 |
| 1715809200 | 19.11 | 0.08 | 0.42 | 19.07 | 19.11 | 19.07 | 3100 |
| 1715722800 | 19.03 | -0.01 | -0.05 | 19.04 | 19.07 | 19.02 | 1190 |
| 1715636400 | 19.04 | 0.03 | 0.16 | 19.07 | 19.07 | 19.03 | 608 |
| 1715377200 | 19.01 | -0.06 | -0.31 | 18.99 | 19.03 | 18.99 | 3121 |
| 1715290800 | 19.07 | 0.04 | 0.21 | 19.07 | 19.07 | 19.07 | 960 |
| 1715204400 | 19.03 | -0.07 | -0.37 | 19.03 | 19.06 | 19.03 | 1450 |
| 1715118000 | 19.1 | 0.02 | 0.10 | 19.08 | 19.12 | 19.08 | 830 |
| 1715031600 | 19.08 | 0.12 | 0.63 | 19 | 19.08 | 19 | 1268 |
| 1714772400 | 18.96 | 0.06 | 0.32 | 19.02 | 19.02 | 18.96 | 303 |
| 1714686000 | 18.9 | 0.01 | 0.05 | 18.91 | 18.91 | 18.9 | 2705 |
| 1714599600 | 18.89 | 0.07 | 0.37 | 18.87 | 18.92 | 18.87 | 1631 |
| 1714513200 | 18.82 | -0.05 | -0.26 | 18.82 | 18.82 | 18.82 | 176 |
| 1714426800 | 18.87 | 0.08 | 0.43 | 18.85 | 18.89 | 18.84 | 933 |
| 1714167600 | 18.79 | 0.03 | 0.16 | 18.85 | 18.85 | 18.78 | 557 |
| 1714081200 | 18.76 | -0.03 | -0.16 | 18.79 | 18.79 | 18.76 | 3387 |
| 1713994800 | 18.79 | -0.08 | -0.42 | 18.88 | 18.88 | 18.79 | 2250 |
| 1713908400 | 18.87 | -0.02 | -0.11 | 18.93 | 18.93 | 18.87 | 3214 |
| 1713822000 | 18.89 | 0.01 | 0.05 | 18.87 | 18.89 | 18.86 | 3603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
