We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 36.23 | -0.2 | -0.55 | 36.38 | 36.48 | 36.11 | 288066 |
| 1721252400 | 36.43 | -0.24 | -0.65 | 36.47 | 36.59 | 36.37 | 225928 |
| 1721166000 | 36.67 | 0.41 | 1.13 | 36.33 | 36.67 | 36.31 | 151145 |
| 1721079600 | 36.26 | 0.12 | 0.33 | 36.24 | 36.37 | 36.09 | 189338 |
| 1720820400 | 36.14 | 0.2 | 0.56 | 36 | 36.27 | 36 | 188870 |
| 1720734000 | 35.94 | 0.31 | 0.87 | 35.79 | 35.98 | 35.7 | 206704 |
| 1720647600 | 35.63 | 0.52 | 1.48 | 35.27 | 35.63 | 35.25 | 273721 |
| 1720561200 | 35.11 | -0.14 | -0.40 | 35.21 | 35.24 | 35.1 | 272751 |
| 1720474800 | 35.25 | 0.09 | 0.26 | 35.16 | 35.26 | 35.05 | 181158 |
| 1720215600 | 35.16 | -0.3 | -0.85 | 35.53 | 35.54 | 35.16 | 324293 |
| 1720129200 | 35.46 | 0.04 | 0.11 | 35.37 | 35.52 | 35.37 | 130092 |
| 1720042800 | 35.42 | 0.45 | 1.29 | 35.13 | 35.48 | 35.13 | 209995 |
| 1719956400 | 34.97 | 0.12 | 0.34 | 34.81 | 34.97 | 34.73 | 729943 |
| 1719610800 | 34.85 | -0.05 | -0.14 | 35.03 | 35.1 | 34.74 | 282023 |
| 1719524400 | 34.9 | 0.23 | 0.66 | 34.69 | 34.92 | 34.66 | 338487 |
| 1719438000 | 34.67 | 0 | 0.00 | 34.52 | 34.69 | 34.49 | 213510 |
| 1719351600 | 34.67 | -0.33 | -0.94 | 34.72 | 34.73 | 34.52 | 393493 |
| 1719265200 | 35 | 0.46 | 1.33 | 34.65 | 35.05 | 34.64 | 1376991 |
| 1719006000 | 34.54 | -0.03 | -0.09 | 34.53 | 34.6 | 34.46 | 530560 |
| 1718919600 | 34.57 | 0.08 | 0.23 | 34.52 | 34.71 | 34.5 | 667585 |
| 1718833200 | 34.49 | -0.15 | -0.43 | 34.56 | 34.66 | 34.45 | 277996 |
| 1718746800 | 34.64 | 0.04 | 0.12 | 34.58 | 34.78 | 34.57 | 539543 |
| 1718660400 | 34.6 | -0.05 | -0.14 | 34.59 | 34.62 | 34.41 | 635594 |
| 1718401200 | 34.65 | -0.09 | -0.26 | 34.68 | 34.68 | 34.42 | 627558 |
| 1718314800 | 34.74 | -0.42 | -1.19 | 35.1 | 35.1 | 34.71 | 964823 |
| 1718228400 | 35.16 | 0.12 | 0.34 | 35.29 | 35.41 | 35.1 | 742721 |
| 1718142000 | 35.04 | -0.27 | -0.76 | 35.2 | 35.2 | 34.96 | 376911 |
| 1718055600 | 35.31 | 0.09 | 0.26 | 35.26 | 35.38 | 35.13 | 320174 |
| 1717796400 | 35.22 | -0.33 | -0.93 | 35.35 | 35.42 | 35.21 | 224359 |
| 1717710000 | 35.55 | 0.12 | 0.34 | 35.41 | 35.56 | 35.39 | 157035 |
| 1717623600 | 35.43 | 0.27 | 0.77 | 35.31 | 35.48 | 35.24 | 618857 |
| 1717537200 | 35.16 | -0.2 | -0.57 | 35.24 | 35.24 | 34.92 | 282391 |
| 1717450800 | 35.36 | -0.26 | -0.73 | 35.62 | 35.7 | 35.2 | 339256 |
| 1717191600 | 35.62 | 0.34 | 0.96 | 35.38 | 35.62 | 35.14 | 188510 |
| 1717105200 | 35.28 | 0.27 | 0.77 | 35.06 | 35.34 | 35.05 | 271151 |
| 1717018800 | 35.01 | -0.57 | -1.60 | 35.33 | 35.33 | 35 | 229433 |
| 1716932400 | 35.58 | -0.18 | -0.50 | 35.72 | 35.73 | 35.49 | 281343 |
| 1716846000 | 35.76 | 0.11 | 0.31 | 35.63 | 35.8 | 35.63 | 89956 |
| 1716586800 | 35.65 | 0.17 | 0.48 | 35.56 | 35.73 | 35.56 | 271932 |
| 1716500400 | 35.48 | -0.23 | -0.64 | 35.81 | 35.81 | 35.37 | 325551 |
| 1716414000 | 35.71 | -0.2 | -0.56 | 35.76 | 35.86 | 35.6 | 270629 |
| 1716327600 | 35.91 | 0.02 | 0.06 | 35.93 | 36.03 | 35.8 | 297946 |
| 1715982000 | 35.89 | 0.25 | 0.70 | 35.7 | 35.89 | 35.63 | 140518 |
| 1715895600 | 35.64 | 0.03 | 0.08 | 35.63 | 35.67 | 35.56 | 273285 |
| 1715809200 | 35.61 | 0.07 | 0.20 | 35.63 | 35.67 | 35.48 | 361002 |
| 1715722800 | 35.54 | 0.02 | 0.06 | 35.58 | 35.62 | 35.43 | 148791 |
| 1715636400 | 35.52 | -0.08 | -0.22 | 35.66 | 35.71 | 35.49 | 116944 |
| 1715377200 | 35.6 | -0.12 | -0.34 | 35.8 | 35.83 | 35.58 | 315458 |
| 1715290800 | 35.72 | 0.2 | 0.56 | 35.58 | 35.79 | 35.58 | 165688 |
| 1715204400 | 35.52 | -0.06 | -0.17 | 35.2 | 35.53 | 35.2 | 389004 |
| 1715118000 | 35.58 | 0.05 | 0.14 | 35.56 | 35.67 | 35.52 | 176304 |
| 1715031600 | 35.53 | 0.49 | 1.40 | 35.19 | 35.53 | 35.19 | 211216 |
| 1714772400 | 35.04 | 0.21 | 0.60 | 35.03 | 35.09 | 34.9 | 544952 |
| 1714686000 | 34.83 | 0.15 | 0.43 | 34.79 | 34.93 | 34.6 | 330897 |
| 1714599600 | 34.68 | 0 | 0.00 | 34.63 | 34.97 | 34.5 | 742893 |
| 1714513200 | 34.68 | -0.41 | -1.17 | 34.96 | 35.05 | 34.68 | 634748 |
| 1714426800 | 35.09 | 0.02 | 0.06 | 35.09 | 35.22 | 34.95 | 741553 |
| 1714167600 | 35.07 | 0.16 | 0.46 | 34.98 | 35.09 | 34.96 | 266823 |
| 1714081200 | 34.91 | 0.01 | 0.03 | 34.65 | 34.96 | 34.51 | 315730 |
| 1713994800 | 34.9 | -0.2 | -0.57 | 35.05 | 35.16 | 34.76 | 350207 |
| 1713908400 | 35.1 | 0.23 | 0.66 | 34.89 | 35.15 | 34.87 | 197434 |
| 1713822000 | 34.87 | 0.1 | 0.29 | 34.69 | 34.96 | 34.65 | 191373 |
| 1713562800 | 34.77 | 0.18 | 0.52 | 34.59 | 34.86 | 34.59 | 237678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
