iShares India Index ETF Historical Data - XID | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares India Index ETF (XID)
iShares India Index ETF (XID) Historical

iShares India Index ETF (XID)

56.56

0.22

(0.39%)

Closed July 11 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	56.34	-0.24	-0.42	56.46	56.46	56.28	12279
1720561200	56.58	0.27	0.48	56.58	56.61	56.55	1292
1720474800	56.31	-0.06	-0.11	56.51	56.51	56.29	2665
1720215600	56.37	-0.04	-0.07	56.43	56.43	56.22	1946
1720129200	56.41	-0.1	-0.18	56.49	56.49	56.41	2680
1720042800	56.51	0.08	0.14	56.56	56.57	56.46	2287
1719956400	56.43	0.45	0.80	56.57	56.57	56.4	4003
1719610800	55.98	-0.25	-0.44	56.19	56.22	55.97	3304
1719524400	56.23	0.7	1.26	56.32	56.32	56.15	2257
1719438000	55.53	0.31	0.56	55.69	55.69	55.51	1640
1719351600	55.22	0.25	0.45	55.07	55.25	55.07	661
1719265200	54.97	0.1	0.18	54.99	55.1	54.97	3803
1719006000	54.87	-0.13	-0.24	55.11	55.11	54.85	2704
1718919600	55	-0.39	-0.70	55.21	55.21	55	4941
1718833200	55.39	-0.05	-0.09	55.36	55.52	55.29	1116
1718746800	55.44	0.1	0.18	55.27	55.49	55.27	3092
1718660400	55.34	0.14	0.25	55.3	55.38	55.23	3506
1718401200	55.2	0.42	0.77	54.87	55.2	54.87	1296
1718314800	54.78	-0.13	-0.24	54.74	54.79	54.74	1090
1718228400	54.91	0.3	0.55	55.08	55.08	54.69	4979
1718142000	54.61	-0.01	-0.02	54.65	54.65	54.57	1022
1718055600	54.62	0.09	0.17	54.62	54.75	54.62	2833
1717796400	54.53	0.97	1.81	54.39	54.66	54.39	4354
1717710000	53.56	0.16	0.30	53.68	53.68	53.5	3755
1717623600	53.4	1.57	3.03	53.2	53.4	53.09	3124
1717537200	51.83	-3.05	-5.56	51.55	51.92	50.89	20730
1717450800	54.88	1.69	3.18	54.84	54.94	54.64	10844
1717191600	53.19	0	0.00	53.25	53.25	52.78	4256
1717105200	53.19	-0.32	-0.60	53.05	53.22	53.05	2182
1717018800	53.51	0.08	0.15	53.07	53.51	53.07	1234
1716932400	53.43	-0.7	-1.29	53.86	53.86	53.43	3520
1716846000	54.13	0.08	0.15	54.05	54.41	54.02	6851
1716586800	54.05	0.05	0.09	54.19	54.19	54.05	1379
1716500400	54	0.86	1.62	53.8	54	53.8	1568
1716414000	53.14	0.27	0.51	52.97	53.16	52.97	4400
1716327600	52.87	0.23	0.44	52.87	52.99	52.87	2032
1715982000	52.64	0.34	0.65	52.39	52.64	52.39	1414
1715895600	52.3	0.29	0.56	52.35	52.35	52.27	2758
1715809200	52.01	-0.08	-0.15	52.1	52.1	52.01	489
1715722800	52.09	0.14	0.27	52.15	52.18	52.05	1593
1715636400	51.95	0.35	0.68	52.02	52.02	51.95	1154
1715377200	51.6	-0.14	-0.27	51.81	51.81	51.52	2694
1715290800	51.74	-0.65	-1.24	51.84	51.84	51.73	8357
1715204400	52.39	-0.07	-0.13	52.52	52.52	52.39	12655
1715118000	52.46	-0.14	-0.27	52.5	52.5	52.28	2499
1715031600	52.6	-0.49	-0.92	52.88	52.88	52.52	2250
1714772400	53.09	-0.21	-0.39	52.86	53.09	52.67	7108
1714686000	53.3	0.21	0.40	53.09	53.36	53.09	1163
1714599600	53.09	0.08	0.15	52.87	53.11	52.87	1923
1714513200	53.01	0.03	0.06	53.12	53.12	52.96	917
1714426800	52.98	0.35	0.67	52.76	52.98	52.76	3430
1714167600	52.63	-0.22	-0.42	52.63	52.63	52.57	607
1714081200	52.85	0.29	0.55	52.58	52.85	52.58	2655
1713994800	52.56	0.04	0.08	52.61	52.61	52.52	2710
1713908400	52.52	-0.07	-0.13	52.67	52.67	52.42	3937
1713822000	52.59	0.33	0.63	52.42	52.61	52.42	6756
1713562800	52.26	0.38	0.73	52.11	52.26	52.11	369
1713476400	51.88	-0.11	-0.21	51.88	51.88	51.7	3130
1713390000	51.99	-0.3	-0.57	52.01	52.01	51.99	1258
1713303600	52.29	0.02	0.04	52.52	52.52	52.25	672
1713217200	52.27	-0.31	-0.59	52.83	52.83	52.27	1129
1712958000	52.58	-0.35	-0.66	52.98	52.98	52.56	1821
1712871600	52.93	0.09	0.17	53.05	53.05	52.93	1165

iShares India Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions