ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IShares 1 through 5 Year US IG Corporate Bond Index ETF

IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)

37.33
0.04
(0.11%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506920037.330.040.1137.2937.3337.29400
173499360037.29-0.03-0.0837.2937.2937.290
173473440037.320.050.1337.3437.3437.32900
173464800037.27-0.01-0.0337.337.337.27570
173456160037.28-0.16-0.4337.4637.4737.281600
173447520037.44-0.01-0.0337.4637.4637.443000
173438880037.4500.0037.4537.4637.451000
173412960037.45-0.06-0.1637.4537.4537.450
173404320037.51-0.04-0.1137.5337.5337.511400
173395680037.55-0.01-0.0337.5837.5837.553500
173387040037.5600.0037.5437.5637.542300
173378400037.56-0.03-0.0837.5837.5837.56700
173352480037.590.060.1637.5937.5937.581500
173343840037.53-0.02-0.0537.5337.5337.53480
173335200037.550.060.1637.537.5537.52800
173326560037.49-0.01-0.0337.5137.5237.494901
173317920037.50.030.0837.4937.537.49300
173292000037.470.020.0537.4937.4937.472359
173283360037.450.030.0837.4837.4837.45400
173274720037.420.040.1137.4237.4237.420
173266080037.3800.0037.3737.3837.371000
173257440037.380.090.2437.3837.3837.38750
173231520037.290.010.0337.2937.2937.293100
173222880037.28-0.11-0.2937.2937.2937.28585
173214240037.39-0.05-0.1337.437.437.391500
173205600037.440.040.1137.4237.4437.42300
173196960037.40.020.0537.4237.4237.41600
173171040037.380.040.1137.3537.437.351100
173162400037.34-0.05-0.1337.437.437.341300
173153760037.390.020.0537.4337.4337.391213
173145120037.37-0.08-0.2137.3837.3837.36203
173136480037.45-0.03-0.0837.4537.4637.45850
173110560037.48-0.02-0.0537.5137.5137.48800
173101920037.50.130.3537.4737.537.47201
173093280037.37-0.06-0.1637.3537.437.35200
173084640037.430.020.0537.40537.4337.4600
173076000037.410.060.1637.337.4237.34900
173049720037.35-0.05-0.1337.3537.3537.351
173041080037.4-0.02-0.0537.437.4137.4600
173032440037.42-0.04-0.1137.4537.4537.421400
173023800037.4600.0037.4337.4637.436400
173015160037.46-0.11-0.2937.4537.4637.45200
172989240037.57-0.02-0.0537.637.637.57200
172980600037.590.030.0837.5937.6137.593600
172971960037.56-0.07-0.1937.5537.5637.55100
172963320037.6300.0037.6337.6337.6313
172954680037.63-0.1-0.2737.6337.6337.6313
172928760037.730.020.0537.7437.7437.732800
172920120037.71-0.05-0.1337.737.7137.7100
172911480037.760.030.0837.7537.7737.75700
172902840037.730.010.0337.7337.7337.72500
172868280037.720.050.1337.7237.7237.720
172859640037.670.020.0537.6437.6737.641000
172851000037.65-0.03-0.0837.6637.6637.64900
172842360037.680.040.1137.6937.6937.67601
172833720037.64-0.07-0.1937.6737.6737.64200
172807800037.71-0.15-0.4037.7237.7237.711800
172799160037.86-0.08-0.2137.8937.8937.86600
172790520037.94-0.01-0.0337.9437.9437.94100
172781880037.950.060.1637.9437.9537.94104
172773240037.89-0.06-0.1637.9237.9237.89301
172747320037.950.060.1637.9137.9537.91200
172738680037.89-0.02-0.0537.8937.8937.89100
172730040037.91-0.05-0.1337.92537.92537.91200

Your Recent History

Delayed Upgrade Clock