Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS) Historical

XIGS IShares 1 through 5 Year US IG Corporate Bond Index ETF

37.33

0.04 (0.11%)

Dec 24 2024 - Closed

Delayed by 15 minutes

XIGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	37.33	0.04	0.11%	37.29	37.33	37.29	400
Dec 23 2024	37.29	-0.03	-0.08%	37.29	37.29	37.29	0
Dec 20 2024	37.32	0.05	0.13%	37.34	37.34	37.32	900
Dec 19 2024	37.27	-0.01	-0.03%	37.30	37.30	37.27	570
Dec 18 2024	37.28	-0.16	-0.43%	37.46	37.47	37.28	1,600
Dec 17 2024	37.44	-0.01	-0.03%	37.46	37.46	37.44	3,000
Dec 16 2024	37.45	0.00	0.00%	37.45	37.46	37.45	1,000
Dec 13 2024	37.45	-0.06	-0.16%	37.45	37.45	37.45	0
Dec 12 2024	37.51	-0.04	-0.11%	37.53	37.53	37.51	1,400
Dec 11 2024	37.55	-0.01	-0.03%	37.58	37.58	37.55	3,500
Dec 10 2024	37.56	0.00	0.00%	37.54	37.56	37.54	2,300
Dec 09 2024	37.56	-0.03	-0.08%	37.58	37.58	37.56	700
Dec 06 2024	37.59	0.06	0.16%	37.59	37.59	37.58	1,500
Dec 05 2024	37.53	-0.02	-0.05%	37.53	37.53	37.53	480
Dec 04 2024	37.55	0.06	0.16%	37.50	37.55	37.50	2,800
Dec 03 2024	37.49	-0.01	-0.03%	37.51	37.52	37.49	4,901
Dec 02 2024	37.50	0.03	0.08%	37.49	37.50	37.49	300
Nov 29 2024	37.47	0.02	0.05%	37.49	37.49	37.47	2,359
Nov 28 2024	37.45	0.03	0.08%	37.48	37.48	37.45	400
Nov 27 2024	37.42	0.04	0.11%	37.42	37.42	37.42	0
Nov 26 2024	37.38	0.00	0.00%	37.37	37.38	37.37	1,000
Nov 25 2024	37.38	0.09	0.24%	37.38	37.38	37.38	750
Nov 22 2024	37.29	0.01	0.03%	37.29	37.29	37.29	3,100
Nov 21 2024	37.28	-0.11	-0.29%	37.29	37.29	37.28	585
Nov 20 2024	37.39	-0.05	-0.13%	37.40	37.40	37.39	1,500
Nov 19 2024	37.44	0.04	0.11%	37.42	37.44	37.42	300
Nov 18 2024	37.40	0.02	0.05%	37.42	37.42	37.40	1,600
Nov 15 2024	37.38	0.04	0.11%	37.35	37.40	37.35	1,100
Nov 14 2024	37.34	-0.05	-0.13%	37.40	37.40	37.34	1,300
Nov 13 2024	37.39	0.02	0.05%	37.43	37.43	37.39	1,213
Nov 12 2024	37.37	-0.08	-0.21%	37.38	37.38	37.36	203
Nov 11 2024	37.45	-0.03	-0.08%	37.45	37.46	37.45	850
Nov 08 2024	37.48	-0.02	-0.05%	37.51	37.51	37.48	800
Nov 07 2024	37.50	0.13	0.35%	37.47	37.50	37.47	201
Nov 06 2024	37.37	-0.06	-0.16%	37.35	37.40	37.35	200
Nov 05 2024	37.43	0.02	0.05%	37.405	37.43	37.40	600
Nov 04 2024	37.41	0.06	0.16%	37.30	37.42	37.30	4,900
Nov 01 2024	37.35	-0.05	-0.13%	37.35	37.35	37.35	1
Oct 31 2024	37.40	-0.02	-0.05%	37.40	37.41	37.40	600
Oct 30 2024	37.42	-0.04	-0.11%	37.45	37.45	37.42	1,400
Oct 29 2024	37.46	0.00	0.00%	37.43	37.46	37.43	6,400
Oct 28 2024	37.46	-0.11	-0.29%	37.45	37.46	37.45	200
Oct 25 2024	37.57	-0.02	-0.05%	37.60	37.60	37.57	200
Oct 24 2024	37.59	0.03	0.08%	37.59	37.61	37.59	3,600
Oct 23 2024	37.56	-0.07	-0.19%	37.55	37.56	37.55	100
Oct 22 2024	37.63	0.00	0.00%	37.63	37.63	37.63	13
Oct 21 2024	37.63	-0.10	-0.27%	37.63	37.63	37.63	13
Oct 18 2024	37.73	0.02	0.05%	37.74	37.74	37.73	2,800
Oct 17 2024	37.71	-0.05	-0.13%	37.70	37.71	37.70	100
Oct 16 2024	37.76	0.03	0.08%	37.75	37.77	37.75	700
Oct 15 2024	37.73	0.01	0.03%	37.73	37.73	37.72	500
Oct 11 2024	37.72	0.05	0.13%	37.72	37.72	37.72	0
Oct 10 2024	37.67	-0.01	-0.03%	37.64	37.67	37.64	1,000
Oct 09 2024	37.68	0.00	0.00%	37.68	37.68	37.68	0
Oct 08 2024	37.68	0.04	0.11%	37.69	37.69	37.67	601
Oct 07 2024	37.64	-0.07	-0.19%	37.67	37.67	37.64	200
Oct 04 2024	37.71	-0.15	-0.40%	37.72	37.72	37.71	1,800
Oct 03 2024	37.86	-0.08	-0.21%	37.89	37.89	37.86	600
Oct 02 2024	37.94	-0.01	-0.03%	37.94	37.94	37.94	100
Oct 01 2024	37.95	0.06	0.16%	37.94	37.95	37.94	104
Sep 30 2024	37.89	-0.06	-0.16%	37.92	37.92	37.89	301

IShares 1 through 5 Year...

Vertex Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions