We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 37.18 | 0.22 | 0.60 | 36.95 | 37.18 | 36.95 | 7505 |
| 1721079600 | 36.96 | -0.27 | -0.73 | 37.26 | 37.26 | 36.94 | 7010 |
| 1720820400 | 37.23 | 0.23 | 0.62 | 37.15 | 37.37 | 37.15 | 7829 |
| 1720734000 | 37 | -0.15 | -0.40 | 37.12 | 37.12 | 36.97 | 10745 |
| 1720647600 | 37.15 | 0.49 | 1.34 | 36.9 | 37.15 | 36.9 | 2506 |
| 1720561200 | 36.66 | -0.11 | -0.30 | 36.66 | 36.69 | 36.58 | 15051 |
| 1720474800 | 36.77 | -0.11 | -0.30 | 36.91 | 36.91 | 36.75 | 9330 |
| 1720215600 | 36.88 | 0.08 | 0.22 | 36.98 | 36.98 | 36.74 | 4949 |
| 1720129200 | 36.8 | -0.04 | -0.11 | 36.75 | 36.82 | 36.75 | 2529 |
| 1720042800 | 36.84 | 0.36 | 0.99 | 36.68 | 36.85 | 36.68 | 9136 |
| 1719956400 | 36.48 | 0.17 | 0.47 | 36.36 | 36.51 | 36.31 | 20938 |
| 1719610800 | 36.31 | -0.05 | -0.14 | 36.28 | 36.44 | 36.24 | 7441 |
| 1719524400 | 36.36 | 0.06 | 0.17 | 36.31 | 36.37 | 36.26 | 13161 |
| 1719438000 | 36.3 | -0.13 | -0.36 | 36.27 | 36.35 | 36.26 | 12473 |
| 1719351600 | 36.43 | -0.38 | -1.03 | 36.4 | 36.46 | 36.39 | 10889 |
| 1719265200 | 36.81 | 0.2 | 0.55 | 36.75 | 36.95 | 36.75 | 14246 |
| 1719006000 | 36.61 | -0.13 | -0.35 | 36.59 | 36.67 | 36.52 | 40414 |
| 1718919600 | 36.74 | 0.26 | 0.71 | 36.55 | 36.79 | 36.55 | 59872 |
| 1718833200 | 36.48 | -0.12 | -0.33 | 36.53 | 36.67 | 36.38 | 36241 |
| 1718746800 | 36.6 | 0.12 | 0.33 | 36.5 | 36.6 | 36.47 | 31953 |
| 1718660400 | 36.48 | 0.11 | 0.30 | 36.39 | 36.51 | 36.22 | 11997 |
| 1718401200 | 36.37 | -0.33 | -0.90 | 36.43 | 36.45 | 36.32 | 18958 |
| 1718314800 | 36.7 | -0.41 | -1.10 | 36.84 | 36.84 | 36.54 | 26083 |
| 1718228400 | 37.11 | 0.31 | 0.84 | 37.06 | 37.16 | 37.05 | 21319 |
| 1718142000 | 36.8 | -0.47 | -1.26 | 36.71 | 36.85 | 36.7 | 8421 |
| 1718055600 | 37.27 | 0 | 0.00 | 37.15 | 37.31 | 37.1 | 18116 |
| 1717796400 | 37.27 | -0.14 | -0.37 | 37.35 | 37.46 | 37.27 | 12102 |
| 1717710000 | 37.41 | 0.08 | 0.21 | 37.33 | 37.41 | 37.33 | 13591 |
| 1717623600 | 37.33 | 0.31 | 0.84 | 37.23 | 37.33 | 37.15 | 60877 |
| 1717537200 | 37.02 | -0.08 | -0.22 | 37.04 | 37.04 | 36.89 | 5337 |
| 1717450800 | 37.1 | -0.08 | -0.22 | 37.2 | 37.3 | 37.06 | 6179 |
| 1717191600 | 37.18 | 0.37 | 1.01 | 37.08 | 37.19 | 36.94 | 6922 |
| 1717105200 | 36.81 | 0.11 | 0.30 | 36.8 | 36.9 | 36.8 | 3386 |
| 1717018800 | 36.7 | -0.43 | -1.16 | 36.75 | 36.77 | 36.68 | 10864 |
| 1716932400 | 37.13 | -0.33 | -0.88 | 37.17 | 37.19 | 37.04 | 11574 |
| 1716846000 | 37.46 | 0.3 | 0.81 | 37.06 | 37.46 | 37.06 | 10560 |
| 1716586800 | 37.16 | 0.19 | 0.51 | 37.02 | 37.2 | 37.02 | 9221 |
| 1716500400 | 36.97 | -0.1 | -0.27 | 37.3 | 37.3 | 36.94 | 10639 |
| 1716414000 | 37.07 | -0.27 | -0.72 | 37.14 | 37.16 | 37 | 4284 |
| 1716327600 | 37.34 | 0.03 | 0.08 | 37.24 | 37.36 | 37.24 | 7160 |
| 1715982000 | 37.31 | 0.12 | 0.32 | 37.25 | 37.31 | 37.25 | 6968 |
| 1715895600 | 37.19 | -0.09 | -0.24 | 37.29 | 37.29 | 37.18 | 5422 |
| 1715809200 | 37.28 | 0.12 | 0.32 | 37.17 | 37.28 | 37.17 | 19402 |
| 1715722800 | 37.16 | 0.22 | 0.60 | 37.01 | 37.16 | 37.01 | 8841 |
| 1715636400 | 36.94 | 0 | 0.00 | 36.9 | 36.99 | 36.9 | 14422 |
| 1715377200 | 36.94 | 0.09 | 0.24 | 36.92 | 36.99 | 36.92 | 7216 |
| 1715290800 | 36.85 | 0.18 | 0.49 | 36.67 | 36.85 | 36.67 | 6314 |
| 1715204400 | 36.67 | 0.03 | 0.08 | 36.57 | 36.67 | 36.57 | 1765 |
| 1715118000 | 36.64 | 0.22 | 0.60 | 36.55 | 36.66 | 36.55 | 6205 |
| 1715031600 | 36.42 | 0.31 | 0.86 | 36.23 | 36.42 | 36.23 | 3459 |
| 1714772400 | 36.11 | 0.24 | 0.67 | 36.09 | 36.11 | 36.06 | 6073 |
| 1714686000 | 35.87 | 0.13 | 0.36 | 35.93 | 35.93 | 35.85 | 7835 |
| 1714599600 | 35.74 | -0.19 | -0.53 | 35.8 | 36.04 | 35.73 | 8837 |
| 1714513200 | 35.93 | -0.15 | -0.42 | 36.07 | 36.17 | 35.93 | 12186 |
| 1714426800 | 36.08 | -0.04 | -0.11 | 36.15 | 36.15 | 36.04 | 11067 |
| 1714167600 | 36.12 | 0.46 | 1.29 | 35.9 | 36.14 | 35.9 | 3832 |
| 1714081200 | 35.66 | -0.23 | -0.64 | 35.45 | 35.7 | 35.36 | 7580 |
| 1713994800 | 35.89 | -0.04 | -0.11 | 35.92 | 35.93 | 35.77 | 7954 |
| 1713908400 | 35.93 | 0.28 | 0.79 | 35.77 | 35.95 | 35.77 | 13879 |
| 1713822000 | 35.65 | 0.43 | 1.22 | 35.43 | 35.75 | 35.43 | 8267 |
| 1713562800 | 35.22 | -0.01 | -0.03 | 35.16 | 35.27 | 35.14 | 3996 |
| 1713476400 | 35.23 | -0.01 | -0.03 | 35.26 | 35.36 | 35.2 | 4845 |
| 1713390000 | 35.24 | -0.09 | -0.25 | 35.43 | 35.43 | 35.16 | 12884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
