Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 36.39 | 0.34 | 0.94 | 36.18 | 36.41 | 36.18 | 9333 |
| 1732228800 | 36.05 | 0.06 | 0.17 | 35.95 | 36.1 | 35.81 | 27667 |
| 1732142400 | 35.99 | 0.03 | 0.08 | 35.98 | 36 | 35.83 | 11497 |
| 1732056000 | 35.96 | -0.05 | -0.14 | 35.69 | 35.98 | 35.69 | 88654 |
| 1731969600 | 36.01 | 0.04 | 0.11 | 35.89 | 36.09 | 35.89 | 7281 |
| 1731710400 | 35.97 | -0.23 | -0.64 | 36.02 | 36.05 | 35.84 | 18080 |
| 1731624000 | 36.2 | 0.21 | 0.58 | 36.25 | 36.31 | 36.16 | 12545 |
| 1731537600 | 35.99 | 0.03 | 0.08 | 35.84 | 36.02 | 35.8 | 16852 |
| 1731451200 | 35.96 | -0.53 | -1.45 | 36.29 | 36.29 | 35.9 | 10388 |
| 1731364800 | 36.49 | 0.2 | 0.55 | 36.58 | 36.6 | 36.49 | 6686 |
| 1731105600 | 36.29 | -0.28 | -0.77 | 36.32 | 36.33 | 36.19 | 5524 |
| 1731019200 | 36.57 | 0.23 | 0.63 | 36.49 | 36.62 | 36.47 | 11695 |
| 1730932800 | 36.34 | 0 | 0.00 | 36.36 | 36.36 | 36.17 | 11294 |
| 1730846400 | 36.34 | 0.18 | 0.50 | 36.13 | 36.36 | 36.13 | 6709 |
| 1730760000 | 36.16 | -0.08 | -0.22 | 36.19 | 36.31 | 36.14 | 13300 |
| 1730497200 | 36.24 | 0.21 | 0.58 | 36.21 | 36.4 | 36.21 | 3253 |
| 1730410800 | 36.03 | -0.3 | -0.83 | 36.11 | 36.11 | 35.87 | 16431 |
| 1730324400 | 36.33 | -0.27 | -0.74 | 36.36 | 36.44 | 36.32 | 4855 |
| 1730238000 | 36.6 | -0.13 | -0.35 | 36.68 | 36.68 | 36.6 | 3010 |
| 1730151600 | 36.73 | 0.31 | 0.85 | 36.52 | 36.77 | 36.52 | 12852 |
| 1729892400 | 36.42 | -0.01 | -0.03 | 36.49 | 36.56 | 36.38 | 6389 |
| 1729806000 | 36.43 | 0.07 | 0.19 | 36.59 | 36.59 | 36.36 | 6885 |
| 1729719600 | 36.36 | -0.21 | -0.57 | 36.44 | 36.47 | 36.24 | 10585 |
| 1729633200 | 36.57 | -0.17 | -0.46 | 36.56 | 36.61 | 36.53 | 7538 |
| 1729546800 | 36.74 | -0.24 | -0.65 | 36.81 | 36.86 | 36.65 | 10027 |
| 1729287600 | 36.98 | 0.14 | 0.38 | 36.97 | 37 | 36.9 | 8440 |
| 1729201200 | 36.84 | 0.04 | 0.11 | 37 | 37 | 36.84 | 9064 |
| 1729114800 | 36.8 | 0.22 | 0.60 | 36.74 | 36.82 | 36.74 | 3707 |
| 1729028400 | 36.58 | -0.39 | -1.05 | 37 | 37 | 36.55 | 18301 |
| 1728682800 | 36.97 | 0.22 | 0.60 | 36.84 | 36.99 | 36.82 | 8757 |
| 1728596400 | 36.75 | 0.06 | 0.16 | 36.73 | 36.76 | 36.58 | 4978 |
| 1728510000 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1728423600 | 36.69 | -0.02 | -0.05 | 36.68 | 36.69 | 36.64 | 6808 |
| 1728337200 | 36.71 | -0.23 | -0.62 | 36.84 | 36.84 | 36.63 | 10402 |
| 1728078000 | 36.94 | 0.45 | 1.23 | 36.77 | 36.94 | 36.77 | 6337 |
| 1727991600 | 36.49 | -0.21 | -0.57 | 36.46 | 36.59 | 36.42 | 12454 |
| 1727905200 | 36.7 | 0.13 | 0.36 | 36.7 | 36.72 | 36.55 | 13782 |
| 1727818800 | 36.57 | -0.13 | -0.35 | 36.76 | 36.8 | 36.4 | 22815 |
| 1727730000 | 36.7 | 0.02 | 0.05 | 36.71 | 36.71 | 36.6 | 7031 |
| 1727473200 | 36.68 | -0.35 | -0.95 | 36.87 | 36.92 | 36.64 | 9579 |
| 1727386800 | 37.03 | 0.62 | 1.70 | 36.94 | 37.06 | 36.94 | 11306 |
| 1727300400 | 36.41 | 0.06 | 0.17 | 36.41 | 36.42 | 36.36 | 4291 |
| 1727214000 | 36.35 | 0.06 | 0.17 | 36.38 | 36.39 | 36.3 | 6724 |
| 1727127600 | 36.29 | 0.14 | 0.39 | 36.22 | 36.31 | 36.22 | 10694 |
| 1726868400 | 36.15 | -0.26 | -0.71 | 36.32 | 36.32 | 36.12 | 15861 |
| 1726782000 | 36.41 | 0.57 | 1.59 | 36.5 | 36.51 | 36.33 | 18169 |
| 1726695600 | 35.84 | -0.06 | -0.17 | 35.91 | 36 | 35.72 | 24283 |
| 1726609200 | 35.9 | -0.11 | -0.31 | 36.04 | 36.04 | 35.81 | 2656 |
| 1726522800 | 36.01 | 0.14 | 0.39 | 35.82 | 36.02 | 35.82 | 7473 |
| 1726263600 | 35.87 | 0.03 | 0.08 | 35.78 | 35.89 | 35.78 | 4503 |
| 1726177200 | 35.84 | 0.11 | 0.31 | 35.68 | 35.89 | 35.59 | 8299 |
| 1726090800 | 35.73 | 0.09 | 0.25 | 35.6 | 35.73 | 35.14 | 13123 |
| 1726004400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725918000 | 35.64 | 0.48 | 1.37 | 35.62 | 35.72 | 35.57 | 5801 |
| 1725658800 | 35.16 | -0.64 | -1.79 | 35.79 | 35.81 | 35.12 | 21590 |
| 1725572400 | 35.8 | -0.1 | -0.28 | 35.88 | 36 | 35.74 | 10986 |
| 1725486000 | 35.9 | -0.36 | -0.99 | 36.01 | 36.01 | 35.86 | 13272 |
| 1725399600 | 36.26 | -0.57 | -1.55 | 36.58 | 36.6 | 36.2 | 17230 |
| 1725054000 | 36.83 | 0.24 | 0.66 | 36.86 | 36.87 | 36.71 | 6825 |
| 1724967600 | 36.59 | 0.2 | 0.55 | 36.67 | 36.76 | 36.56 | 15933 |
| 1724881200 | 36.39 | 0.04 | 0.11 | 36.48 | 36.5 | 36.37 | 3627 |
| 1724794800 | 36.35 | 0.04 | 0.11 | 36.39 | 36.41 | 36.34 | 4202 |
| 1724708400 | 36.31 | -0.08 | -0.22 | 36.29 | 36.34 | 36.26 | 5823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
