We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 54.32 | 0.29 | 0.54 | 54.03 | 54.55 | 54.03 | 9126 |
| 1721684400 | 54.03 | 0.67 | 1.26 | 53.84 | 54.29 | 53.5 | 24632 |
| 1721425200 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1721338800 | 53.36 | -0.6 | -1.11 | 54.14 | 54.14 | 53.2 | 9943 |
| 1721252400 | 53.96 | -1.6 | -2.88 | 54.78 | 54.8 | 53.82 | 19624 |
| 1721166000 | 55.56 | 1.72 | 3.19 | 54.34 | 55.6 | 54.34 | 27101 |
| 1721079600 | 53.84 | 0.16 | 0.30 | 53.8 | 54.25 | 53.44 | 12133 |
| 1720820400 | 53.68 | 0.36 | 0.68 | 53.58 | 53.95 | 53.46 | 11006 |
| 1720734000 | 53.32 | 0 | 0.00 | 53.13 | 53.6 | 53.06 | 11684 |
| 1720647600 | 53.32 | 0.31 | 0.58 | 53.2 | 53.34 | 52.94 | 14501 |
| 1720561200 | 53.01 | -0.23 | -0.43 | 53.16 | 53.2 | 52.77 | 6357 |
| 1720474800 | 53.24 | 0.24 | 0.45 | 53.05 | 53.3 | 52.9 | 5155 |
| 1720215600 | 53 | -0.15 | -0.28 | 53.21 | 53.23 | 53 | 6192 |
| 1720129200 | 53.15 | 0.07 | 0.13 | 53.25 | 53.25 | 53.15 | 6613 |
| 1720042800 | 53.08 | 0.33 | 0.63 | 52.93 | 53.35 | 52.93 | 10914 |
| 1719956400 | 52.75 | 0.61 | 1.17 | 51.84 | 52.79 | 51.84 | 14808 |
| 1719610800 | 52.14 | -0.07 | -0.13 | 52.28 | 52.5 | 52 | 11458 |
| 1719524400 | 52.21 | 0.7 | 1.36 | 51.51 | 52.29 | 51.51 | 13386 |
| 1719438000 | 51.51 | -0.04 | -0.08 | 51.46 | 51.65 | 51.32 | 4038 |
| 1719351600 | 51.55 | 0.63 | 1.24 | 51.05 | 51.55 | 50.95 | 4929 |
| 1719265200 | 50.92 | -0.28 | -0.55 | 51.21 | 51.25 | 50.59 | 19031 |
| 1719006000 | 51.2 | 0.47 | 0.93 | 50.61 | 51.2 | 50.55 | 22537 |
| 1718919600 | 50.73 | -0.22 | -0.43 | 50.83 | 51.1 | 50.58 | 10452 |
| 1718833200 | 50.95 | -0.17 | -0.33 | 50.88 | 51.08 | 50.88 | 6766 |
| 1718746800 | 51.12 | -0.57 | -1.10 | 51.37 | 51.53 | 51.12 | 13582 |
| 1718660400 | 51.69 | -0.07 | -0.14 | 51.62 | 51.71 | 51.15 | 18979 |
| 1718401200 | 51.76 | 0.38 | 0.74 | 51.59 | 51.83 | 51.45 | 20875 |
| 1718314800 | 51.38 | -0.42 | -0.81 | 51.83 | 51.83 | 51.32 | 274074 |
| 1718228400 | 51.8 | 0.8 | 1.57 | 51.34 | 51.88 | 51.12 | 35589 |
| 1718142000 | 51 | -0.2 | -0.39 | 51.24 | 51.24 | 50.77 | 12314 |
| 1718055600 | 51.2 | 0.68 | 1.35 | 50.34 | 51.28 | 50.34 | 34303 |
| 1717796400 | 50.52 | 0.16 | 0.32 | 50.15 | 50.75 | 50.15 | 22607 |
| 1717710000 | 50.36 | -0.26 | -0.51 | 50.46 | 50.67 | 50.18 | 12443 |
| 1717623600 | 50.62 | 0.96 | 1.93 | 49.89 | 50.67 | 49.89 | 10501 |
| 1717537200 | 49.66 | 0.07 | 0.14 | 49.64 | 49.75 | 49.25 | 3836 |
| 1717450800 | 49.59 | -0.02 | -0.04 | 49.59 | 49.8 | 49.45 | 15536 |
| 1717191600 | 49.61 | 0.34 | 0.69 | 49.56 | 49.65 | 48.7 | 6630 |
| 1717105200 | 49.27 | -0.92 | -1.83 | 50.11 | 50.11 | 49.25 | 9750 |
| 1717018800 | 50.19 | -0.29 | -0.57 | 50 | 50.35 | 50 | 34098 |
| 1716932400 | 50.48 | 0.2 | 0.40 | 50.35 | 50.48 | 50.07 | 127540 |
| 1716846000 | 50.28 | -0.34 | -0.67 | 50.47 | 50.62 | 50.27 | 26888 |
| 1716586800 | 50.62 | 0.41 | 0.82 | 50.23 | 50.78 | 50.23 | 11480 |
| 1716500400 | 50.21 | -0.25 | -0.50 | 50.8 | 50.8 | 50.21 | 8632 |
| 1716414000 | 50.46 | 0.46 | 0.92 | 50.22 | 50.76 | 50.22 | 8370 |
| 1716327600 | 50 | -0.02 | -0.04 | 50.07 | 50.3 | 50 | 14679 |
| 1715982000 | 50.02 | 0.07 | 0.14 | 50.04 | 50.11 | 49.56 | 6692 |
| 1715895600 | 49.95 | 0.16 | 0.32 | 49.8 | 50.2 | 49.69 | 16118 |
| 1715809200 | 49.79 | 0.49 | 0.99 | 49.75 | 49.85 | 49.5 | 8113 |
| 1715722800 | 49.3 | -0.2 | -0.40 | 49.7 | 49.7 | 49 | 12769 |
| 1715636400 | 49.5 | -0.2 | -0.40 | 49.79 | 49.79 | 49.32 | 20064 |
| 1715377200 | 49.7 | -1.02 | -2.01 | 50.86 | 50.86 | 49.7 | 23575 |
| 1715290800 | 50.72 | -0.38 | -0.74 | 51.07 | 51.1 | 50.72 | 15444 |
| 1715204400 | 51.1 | -2.38 | -4.45 | 50.99 | 51.11 | 50.1 | 28080 |
| 1715118000 | 53.48 | -0.01 | -0.02 | 53.33 | 53.59 | 53.24 | 24323 |
| 1715031600 | 53.49 | 1.25 | 2.39 | 52.44 | 53.49 | 52.35 | 7029 |
| 1714772400 | 52.24 | 0.41 | 0.79 | 51.77 | 52.27 | 51.7 | 5074 |
| 1714686000 | 51.83 | 0.16 | 0.31 | 52.36 | 52.36 | 51.72 | 4719 |
| 1714599600 | 51.67 | 0.23 | 0.45 | 51.3 | 52.33 | 51 | 17076 |
| 1714513200 | 51.44 | -0.65 | -1.25 | 52.02 | 52.5 | 51.44 | 21983 |
| 1714426800 | 52.09 | -0.01 | -0.02 | 52.49 | 52.52 | 52 | 7870 |
| 1714167600 | 52.1 | 0.11 | 0.21 | 52.22 | 52.25 | 52 | 4233 |
| 1714081200 | 51.99 | -0.95 | -1.79 | 52.32 | 52.32 | 51.95 | 8164 |
| 1713994800 | 52.94 | -0.44 | -0.82 | 53.46 | 53.88 | 52.78 | 7150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
