We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 19.89 | 0.1 | 0.51 | 19.85 | 19.93 | 19.78 | 68414 |
| 1724362800 | 19.79 | -0.17 | -0.85 | 19.85 | 19.85 | 19.74 | 182365 |
| 1724276400 | 19.96 | 0 | 0.00 | 19.93 | 20 | 19.85 | 191894 |
| 1724190000 | 19.96 | 0.15 | 0.76 | 19.92 | 19.96 | 19.89 | 135823 |
| 1724103600 | 19.81 | 0.02 | 0.10 | 19.75 | 19.83 | 19.75 | 107280 |
| 1723844400 | 19.79 | 0.03 | 0.15 | 19.77 | 19.8 | 19.71 | 91369 |
| 1723758000 | 19.76 | -0.11 | -0.55 | 19.72 | 19.78 | 19.65 | 104400 |
| 1723671600 | 19.87 | 0.08 | 0.40 | 19.81 | 19.89 | 19.81 | 50718 |
| 1723585200 | 19.79 | 0.09 | 0.46 | 19.76 | 19.8 | 19.72 | 56415 |
| 1723498800 | 19.7 | 0.08 | 0.41 | 19.6 | 19.7 | 19.6 | 34535 |
| 1723239600 | 19.62 | 0.18 | 0.93 | 19.63 | 19.64 | 19.59 | 43122 |
| 1723153200 | 19.44 | -0.02 | -0.10 | 19.38 | 19.46 | 19.36 | 36544 |
| 1723066800 | 19.46 | -0.02 | -0.10 | 19.42 | 19.49 | 19.36 | 86231 |
| 1722980400 | 19.48 | -0.45 | -2.26 | 19.75 | 19.79 | 19.48 | 197942 |
| 1722634800 | 19.93 | 0.28 | 1.42 | 19.7 | 19.93 | 19.7 | 186565 |
| 1722548400 | 19.65 | 0.16 | 0.82 | 19.5 | 19.67 | 19.5 | 68591 |
| 1722462000 | 19.49 | 0.16 | 0.83 | 19.35 | 19.49 | 19.33 | 50592 |
| 1722375600 | 19.33 | 0.11 | 0.57 | 19.29 | 19.34 | 19.23 | 45774 |
| 1722289200 | 19.22 | 0.13 | 0.68 | 19.19 | 19.24 | 19.15 | 41365 |
| 1722030000 | 19.09 | 0.04 | 0.21 | 19.09 | 19.11 | 19.07 | 70659 |
| 1721943600 | 19.05 | 0.05 | 0.26 | 19 | 19.14 | 19 | 88012 |
| 1721857200 | 19 | -0.07 | -0.37 | 19.12 | 19.17 | 18.97 | 70862 |
| 1721770800 | 19.07 | 0.04 | 0.21 | 19.05 | 19.11 | 19.04 | 113169 |
| 1721684400 | 19.03 | -0.09 | -0.47 | 19.17 | 19.19 | 19.01 | 75305 |
| 1721425200 | 19.12 | -0.07 | -0.36 | 19.14 | 19.16 | 19.07 | 94102 |
| 1721338800 | 19.19 | -0.1 | -0.52 | 19.26 | 19.35 | 19.18 | 55816 |
| 1721252400 | 19.29 | 0.08 | 0.42 | 19.21 | 19.33 | 19.17 | 53802 |
| 1721166000 | 19.21 | 0.14 | 0.73 | 19.2 | 19.23 | 19.15 | 54889 |
| 1721079600 | 19.07 | -0.08 | -0.42 | 19.07 | 19.13 | 19.05 | 58300 |
| 1720820400 | 19.15 | 0.08 | 0.42 | 19.07 | 19.16 | 19.07 | 35363 |
| 1720734000 | 19.07 | 0.04 | 0.21 | 19.14 | 19.2 | 19.07 | 66375 |
| 1720647600 | 19.03 | 0.07 | 0.37 | 19 | 19.03 | 18.99 | 22189 |
| 1720561200 | 18.96 | -0.07 | -0.37 | 18.99 | 19.02 | 18.91 | 29192 |
| 1720474800 | 19.03 | 0.09 | 0.48 | 18.96 | 19.05 | 18.94 | 40773 |
| 1720215600 | 18.94 | 0.22 | 1.18 | 18.9 | 18.94 | 18.85 | 80783 |
| 1720129200 | 18.72 | -0.08 | -0.43 | 18.74 | 18.77 | 18.71 | 28112 |
| 1720042800 | 18.8 | 0.07 | 0.37 | 18.77 | 18.91 | 18.74 | 108088 |
| 1719956400 | 18.73 | -0.27 | -1.42 | 18.77 | 18.78 | 18.65 | 77653 |
| 1719610800 | 19 | -0.08 | -0.42 | 19.18 | 19.18 | 18.98 | 73386 |
| 1719524400 | 19.08 | -0.03 | -0.16 | 19.07 | 19.11 | 19.04 | 37157 |
| 1719438000 | 19.11 | -0.28 | -1.44 | 19.18 | 19.19 | 19.11 | 71805 |
| 1719351600 | 19.39 | -0.05 | -0.26 | 19.27 | 19.39 | 19.24 | 71230 |
| 1719265200 | 19.44 | 0 | 0.00 | 19.4 | 19.44 | 19.36 | 36164 |
| 1719006000 | 19.44 | 0.01 | 0.05 | 19.4 | 19.45 | 19.35 | 85759 |
| 1718919600 | 19.43 | -0.12 | -0.61 | 19.45 | 19.45 | 19.31 | 160646 |
| 1718833200 | 19.55 | -0.03 | -0.15 | 19.52 | 19.57 | 19.52 | 78557 |
| 1718746800 | 19.58 | 0.13 | 0.67 | 19.5 | 19.59 | 19.46 | 45842 |
| 1718660400 | 19.45 | -0.1 | -0.51 | 19.39 | 19.46 | 19.34 | 94076 |
| 1718401200 | 19.55 | 0.15 | 0.77 | 19.46 | 19.57 | 19.46 | 104258 |
| 1718314800 | 19.4 | 0.21 | 1.09 | 19.27 | 19.4 | 19.26 | 33544 |
| 1718228400 | 19.19 | 0.17 | 0.89 | 19.2 | 19.29 | 19.18 | 66412 |
| 1718142000 | 19.02 | 0.05 | 0.26 | 18.99 | 19.03 | 18.94 | 45332 |
| 1718055600 | 18.97 | -0.1 | -0.52 | 18.94 | 18.97 | 18.91 | 27502 |
| 1717796400 | 19.07 | -0.14 | -0.73 | 19.07 | 19.09 | 19.02 | 29770 |
| 1717710000 | 19.21 | -0.12 | -0.62 | 19.25 | 19.28 | 19.2 | 108503 |
| 1717623600 | 19.33 | 0.1 | 0.52 | 19.25 | 19.36 | 19.21 | 77560 |
| 1717537200 | 19.23 | 0.27 | 1.42 | 19.14 | 19.25 | 19.13 | 66409 |
| 1717450800 | 18.96 | 0.21 | 1.12 | 18.81 | 19.04 | 18.8 | 107434 |
| 1717191600 | 18.75 | 0.22 | 1.19 | 18.66 | 18.75 | 18.66 | 34017 |
| 1717105200 | 18.53 | 0.11 | 0.60 | 18.49 | 18.56 | 18.46 | 51686 |
| 1717018800 | 18.42 | -0.15 | -0.81 | 18.45 | 18.45 | 18.34 | 36221 |
| 1716932400 | 18.57 | -0.2 | -1.07 | 18.8 | 18.8 | 18.54 | 74975 |
| 1716846000 | 18.77 | -0.02 | -0.11 | 18.81 | 18.82 | 18.75 | 14362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
