Canadian Long Term Bond ... (XLB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Core Canadian Long Term Bond Index ETF (XLB)
iShares Core Canadian Long Term Bond Index ETF (XLB) Trades

iShares Core Canadian Long Term Bond Index ETF (XLB)

18.92

0.18

(0.96%)

Closed April 22 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 46,302

Neutral: 48,660

Sell: 28,001

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:10:50	8.305	20			8.30	8.31		122,963	968	ASX
22:10:43	8.305	30			8.30	8.31		122,943	967	ASX
22:10:41	8.305	20			8.30	8.31		122,913	966	ASX
22:10:35	8.305	70			8.30	8.31		122,893	965	ASX
22:10:31	8.305	32			8.30	8.31		122,823	964	ASX
22:10:30	8.305	12			8.30	8.31		122,791	963	ASX
22:10:29	8.305	266			8.30	8.31		122,779	962	ASX
22:10:29	8.305	9			8.30	8.31		122,513	961	ASX
22:10:13	8.305	27			8.30	8.31		122,504	960	ASX
22:09:33	8.305	26			8.30	8.31		122,477	959	ASX
22:09:30	8.30	1		Sell	8.30	8.31		122,451	958	ASX
22:09:30	8.305	177			8.30	8.31		122,450	957	ASX
22:09:25	8.305	20			8.30	8.31		122,273	956	ASX
22:09:25	8.305	110			8.30	8.31		122,253	955	ASX
22:09:25	8.305	110			8.30	8.31		122,143	954	ASX
22:09:25	8.305	32			8.30	8.31		122,033	953	ASX
22:09:12	8.305	22			8.30	8.31		122,001	952	ASX
22:09:03	8.305	12			8.30	8.31		121,979	951	ASX
22:08:53	8.305	25			8.30	8.31		121,967	950	ASX
22:08:15	8.305	25			8.30	8.31		121,942	949	ASX
22:08:06	8.30	1		Sell	8.30	8.31		121,917	948	ASX
22:08:05	8.30	1		Sell	8.30	8.31		121,916	947	ASX
22:08:05	8.305	7			8.30	8.31		121,915	946	ASX
22:08:05	8.305	200			8.30	8.31		121,908	945	ASX
22:08:05	8.31	10		Buy	8.30	8.31		121,708	944	ASX
22:08:05	8.305	254			8.30	8.31		121,698	943	ASX
22:08:05	8.305	194			8.30	8.31		121,444	942	ASX
22:08:05	8.305	194			8.30	8.31		121,250	941	ASX
22:07:57	8.305	32			8.30	8.31		121,056	940	ASX
22:07:41	8.305	12			8.30	8.31		121,024	939	ASX
22:07:38	8.305	24			8.30	8.31		121,012	938	ASX
22:07:24	8.305	20			8.30	8.31		120,988	937	ASX
22:07:00	8.305	22			8.30	8.31		120,968	936	ASX
22:07:00	8.30	11		Sell	8.30	8.31		120,946	935	ASX
22:06:35	8.305	12			8.30	8.31		120,935	934	ASX
22:06:35	8.305	32			8.30	8.31		120,923	933	ASX
22:06:27	8.305	26			8.30	8.31		120,891	932	ASX
22:06:11	8.305	7			8.30	8.31		120,865	931	ASX
22:05:49	8.305	20			8.30	8.31		120,858	930	ASX
22:05:49	8.305	24			8.30	8.31		120,838	929	ASX
22:05:48	8.305	12			8.30	8.31		120,814	928	ASX
22:05:43	8.305	21			8.30	8.31		120,802	927	ASX
22:05:15	8.305	32			8.30	8.31		120,781	926	ASX
22:05:10	8.305	23			8.30	8.31		120,749	925	ASX
22:04:32	8.305	23			8.30	8.31		120,726	924	ASX
22:03:58	8.305	32			8.30	8.31		120,703	923	ASX
22:03:54	8.30	12			8.29	8.31		120,671	922	ASX
22:03:54	8.31	19		Buy	8.29	8.31		120,659	921	ASX
22:03:44	8.29	11		Sell	8.29	8.31		120,640	920	ASX
22:03:18	8.29	1		Sell	8.29	8.31		120,629	919	ASX
22:03:17	8.29	49		Sell	8.29	8.31		120,628	918	ASX
22:03:17	8.29	121		Sell	8.29	8.31		120,579	917	ASX
22:03:17	8.30	51			8.29	8.31		120,458	916	ASX
22:03:17	8.30	71		Sell	8.30	8.31		120,407	915	ASX
22:03:11	8.305	24			8.30	8.31		120,336	914	ASX
22:02:57	8.30	115		Sell	8.30	8.31		120,312	913	ASX
22:02:57	8.30	1		Sell	8.30	8.31		120,197	912	ASX
22:02:39	8.305	32			8.30	8.31		120,196	911	ASX
22:02:32	8.31	59		Buy	8.30	8.31		120,164	910	ASX
22:02:32	8.31	99		Buy	8.30	8.31		120,105	909	ASX
22:02:32	8.31	1		Buy	8.30	8.31		120,006	908	ASX
22:02:32	8.31	212			8.30	8.32		120,005	907	ASX
22:02:32	8.31	18			8.30	8.32		119,793	906	ASX
22:02:32	8.31	114		Sell	8.31	8.32		119,775	905	ASX
22:02:32	8.31	95		Sell	8.31	8.32		119,661	904	ASX
22:02:32	8.31	5		Sell	8.31	8.32		119,566	903	ASX
22:02:32	8.31	66		Sell	8.31	8.32		119,561	902	ASX
22:02:32	8.31	63		Sell	8.31	8.32		119,495	901	ASX
22:02:32	8.31	310		Sell	8.31	8.32		119,432	900	ASX
22:02:32	8.31	4		Sell	8.31	8.32		119,122	899	ASX
22:02:32	8.31	16		Sell	8.31	8.32		119,118	898	ASX
22:02:32	8.31	73		Sell	8.31	8.32		119,102	897	ASX
22:02:32	8.31	3		Sell	8.31	8.32		119,029	896	ASX
22:02:32	8.31	27		Sell	8.31	8.32		119,026	895	ASX
22:02:32	8.31	179		Sell	8.31	8.32		118,999	894	ASX
22:02:32	8.31	150		Sell	8.31	8.32		118,820	893	ASX
22:02:28	8.315	20			8.31	8.32		118,670	892	ASX
22:02:19	8.315	75			8.31	8.32		118,650	891	ASX
22:02:03	8.32	12			8.31	8.33		118,575	890	ASX
22:01:52	8.32	24			8.31	8.33		118,563	889	ASX
22:01:46	8.32	20			8.31	8.33		118,539	888	ASX
22:01:11	8.32	32			8.31	8.33		118,519	887	ASX
22:01:10	8.32	22			8.31	8.33		118,487	886	ASX
22:00:56	8.32	12			8.31	8.33		118,465	885	ASX
22:00:44	8.32	16			8.31	8.33		118,453	884	ASX
22:00:44	8.32	16			8.31	8.33		118,437	883	ASX
22:00:44	8.32	5			8.31	8.33		118,421	882	ASX
22:00:44	8.32	3		Sell	8.32	8.33		118,416	881	ASX
22:00:44	8.32	16		Sell	8.32	8.33		118,413	880	ASX
22:00:44	8.32	151		Sell	8.32	8.33		118,397	879	ASX
22:00:31	8.325	20			8.32	8.33		118,246	878	ASX
22:00:17	8.325	32		Buy	8.31	8.33		118,226	877	ASX
22:00:16	8.325	12		Buy	8.31	8.33		118,194	876	ASX
21:59:56	8.325	20		Buy	8.31	8.33		118,182	875	ASX
21:59:55	8.325	25		Buy	8.31	8.33		118,162	874	ASX
21:59:55	8.325	20		Buy	8.31	8.33		118,137	873	ASX
21:59:37	8.325	32		Buy	8.31	8.33		118,117	872	ASX
21:59:35	8.325	12		Buy	8.31	8.33		118,085	871	ASX
21:59:25	8.32	196			8.31	8.33		118,073	870	ASX
21:59:25	8.32	15			8.31	8.33		117,877	869	ASX

Canadian Long Term Bond ...

RBC Conservative Bond Pool

Invesco S&P 500 Equal We...

Yieldmax Target 12 Big 5...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:30:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:30:55] Language: en-US
OKAY: [22:30:55] Cookies are enabled
OKAY: [22:30:55] Browser supports RequestAnimationFrame
OKAY: [22:30:55] Browser supports the WebScoket API
INFO: [22:30:55] Starting session (trades) for guest
INFO: [22:30:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:30:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AXLB
- feedSymbol = T%5EXLB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:30:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:30:56] Streamer WS Hostname: a2c58cfbff21
INFO: [22:30:56] Starting the trades app
INFO: [22:30:56] [START]: Symbol loook up for T^XLB
INFO: [22:30:56] [FINSH]: Symbol loook up for T^XLB
INFO: [22:30:56] Loaded configuration for trades
INFO: [22:30:56] Creating trades table...
INFO: [22:30:56] Starting trades table for ASX:DDR without montage
INFO: [22:30:56] lo-streamer/1/dist-swarm
INFO: [22:30:56] lo-streamer/1/dist-swarm
INFO: [22:30:56] lo-streamer/1/dist-swarm
INFO: [22:30:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:30:55] Language: en-US
OKAY: [22:30:55] Cookies are enabled
OKAY: [22:30:55] Browser supports RequestAnimationFrame
OKAY: [22:30:55] Browser supports the WebScoket API
INFO: [22:30:55] Starting session (trades) for guest
INFO: [22:30:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:30:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AXLB
- feedSymbol = T%5EXLB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:30:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:30:56] Streamer WS Hostname: a2c58cfbff21
INFO: [22:30:56] Starting the trades app
INFO: [22:30:56] [START]: Symbol loook up for T^XLB
INFO: [22:30:56] [FINSH]: Symbol loook up for T^XLB
INFO: [22:30:56] Loaded configuration for trades
INFO: [22:30:56] Creating trades table...
INFO: [22:30:56] Starting trades table for ASX:DDR without montage
INFO: [22:30:56] lo-streamer/1/dist-swarm
INFO: [22:30:56] lo-streamer/1/dist-swarm
INFO: [22:30:56] lo-streamer/1/dist-swarm