We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 176271 | 0.04778309 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.035 | 282917 | 0.04372334 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.035 | 373814 | 0.04232418 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.025 | 410249 | 0.04139333 | CS |
| 52 | 0.035 | 350 | 0.01 | 0.07 | 0.01 | 637265 | 0.03773764 | CS |
| 156 | -0.2 | -81.6326530612 | 0.245 | 0.355 | 0.01 | 921210 | 0.07320723 | CS |
| 260 | -0.355 | -88.75 | 0.4 | 0.425 | 0.01 | 952587 | 0.11455638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 586057 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 129128 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 44029 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51449 |
| 1730151600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70694 |
| 1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39000 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 243205 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 196547 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 651618 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 302296 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 105317 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 168145 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 272352 |
| 1729028400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 1845747 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100594 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119343 |
| 1728510000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 81071 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 152619 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216211 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101436 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1413313 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 163804 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221462 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 704784 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 124220 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260950 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 91222 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 242828 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 332222 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131011 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 373085 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 298478 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 257471 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124514 |
| 1726263600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 130490 |
| 1726177200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 356685 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 437933 |
| 1726004400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 50690 |
| 1725918000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 387184 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 270612 |
| 1725572400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 180845 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 398387 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 66873 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 66593 |
| 1724967600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1373279 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 69423 |
| 1724794800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 67567 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724449200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 442134 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139276 |
| 1724276400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 40634 |
| 1724190000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 111479 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 318555 |
| 1723844400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 394727 |
| 1723758000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 3150527 |
| 1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 456809 |
| 1723585200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.035 | 950106 |
| 1723498800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1230377 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50831 |
| 1723153200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 95989 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 706249 |
| 1722980400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 163717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
