Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 632782 | 0.03835571 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 882266 | 0.04200586 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 497128 | 0.04095222 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.025 | 453061 | 0.03940212 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.07 | 0.01 | 680819 | 0.03876209 | CS |
| 156 | -0.185 | -84.0909090909 | 0.22 | 0.23 | 0.01 | 900074 | 0.06221719 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 0.425 | 0.01 | 954361 | 0.11312555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47886 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 85990 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 97394 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 370562 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 572520 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2037444 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2347550 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 600766 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 975184 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1292374 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1661144 |
| 1731364800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1091182 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 3101879 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 107734 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 1530997 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 254060 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 707870 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 586057 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 129128 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 44029 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51449 |
| 1730151600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70694 |
| 1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39000 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 243205 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 196547 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 651618 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 302296 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 105317 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 168145 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 272352 |
| 1729028400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 1845747 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100594 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119343 |
| 1728510000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 81071 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 152619 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216211 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101436 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1413313 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 163804 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221462 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 704784 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 124220 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260950 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 91222 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 242828 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 332222 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131011 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 373085 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 298478 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 257471 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124514 |
| 1726263600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 130490 |
| 1726177200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 356685 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 437933 |
| 1726004400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 50690 |
| 1725918000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 387184 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 270612 |
| 1725572400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 180845 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 398387 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 66873 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 66593 |
| 1724967600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1373279 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 69423 |
| 1724794800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 67567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
