We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 113666 | 0.03054952 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 304323 | 0.02916825 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 503629 | 0.04328287 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.07 | 0.015 | 858025 | 0.04196745 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.07 | 0.01 | 630727 | 0.03379312 | CS |
| 156 | -0.24 | -88.8888888889 | 0.27 | 0.355 | 0.01 | 946696 | 0.0858796 | CS |
| 260 | -0.37 | -92.5 | 0.4 | 0.425 | 0.01 | 1009899 | 0.11936447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 397497 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 39802 |
| 1721166000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 62462 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33571 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 142284 |
| 1720647600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 128982 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 79543 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 605532 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 304008 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 398015 |
| 1720042800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 172531 |
| 1719956400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 944771 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1029725 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 109914 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 432030 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 120251 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 269723 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 476487 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 548079 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250996 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 839599 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 129026 |
| 1718401200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 70046 |
| 1718314800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 229832 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63000 |
| 1718142000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 427479 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 472554 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 104775 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 96422 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155380 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176950 |
| 1717450800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1470871 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 138410 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 299233 |
| 1717018800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 1521343 |
| 1716932400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1468216 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 108140 |
| 1716586800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1633422 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 31022 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 374954 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 556349 |
| 1715982000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 618298 |
| 1715895600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 196321 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 318163 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1922643 |
| 1715636400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1650089 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1461375 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 131490 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 371678 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 578956 |
| 1715031600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 817933 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 417143 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 197160 |
| 1714599600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 399827 |
| 1714513200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.045 | 2444215 |
| 1714426800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 233315 |
| 1714167600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 61470 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 916213 |
| 1713994800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 73437 |
| 1713908400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 558383 |
| 1713822000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 591741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
