We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 37.09 | -0.17 | -0.46 | 37.24 | 37.39 | 37 | 46645 |
| 1741815600 | 37.26 | 0.37 | 1.00 | 37.16 | 37.42 | 37.03 | 11901 |
| 1741729200 | 36.89 | 0.31 | 0.85 | 36.74 | 36.93 | 36.65 | 42213 |
| 1741642800 | 36.58 | -0.85 | -2.27 | 36.66 | 36.72 | 36.33 | 18632 |
| 1741387200 | 37.43 | 0.27 | 0.73 | 37.15 | 37.58 | 36.99 | 24255 |
| 1741300800 | 37.16 | -0.57 | -1.51 | 37.35 | 37.39 | 37.12 | 20097 |
| 1741214400 | 37.73 | 0.67 | 1.81 | 37.02 | 37.73 | 37.02 | 18356 |
| 1741128000 | 37.06 | -0.36 | -0.96 | 36.52 | 37.4 | 36.5 | 35361 |
| 1741041600 | 37.42 | -0.75 | -1.96 | 38.25 | 38.25 | 37.25 | 31330 |
| 1740782400 | 38.17 | 0.16 | 0.42 | 37.71 | 38.17 | 37.71 | 27371 |
| 1740696000 | 38.01 | -0.4 | -1.04 | 38.5 | 38.5 | 38 | 25864 |
| 1740609600 | 38.41 | 0.35 | 0.92 | 38.15 | 38.59 | 38.15 | 19974 |
| 1740523200 | 38.06 | -0.05 | -0.13 | 38.13 | 38.13 | 37.75 | 32480 |
| 1740436800 | 38.11 | 0.01 | 0.03 | 38.28 | 38.28 | 38.11 | 25206 |
| 1740177600 | 38.1 | -0.79 | -2.03 | 38.9 | 38.9 | 38.1 | 25958 |
| 1740091200 | 38.89 | -0.14 | -0.36 | 38.92 | 38.95 | 38.81 | 22569 |
| 1740004800 | 39.03 | 0 | 0.00 | 38.92 | 39.08 | 38.92 | 18915 |
| 1739918400 | 39.03 | 0.27 | 0.70 | 38.97 | 39.09 | 38.97 | 17597 |
| 1739572800 | 38.76 | -0.2 | -0.51 | 38.96 | 39.07 | 38.76 | 28934 |
| 1739486400 | 38.96 | 0.05 | 0.13 | 39.04 | 39.04 | 38.85 | 31649 |
| 1739400000 | 38.91 | 0.03 | 0.08 | 38.87 | 39.04 | 38.85 | 22289 |
| 1739313600 | 38.88 | -0.28 | -0.72 | 38.99 | 39.06 | 38.87 | 27893 |
| 1739227200 | 39.16 | 0.32 | 0.82 | 39.08 | 39.28 | 39.08 | 24983 |
| 1738968000 | 38.84 | 0.02 | 0.05 | 38.98 | 38.99 | 38.75 | 18739 |
| 1738881600 | 38.82 | -0.17 | -0.44 | 39.04 | 39.04 | 38.7 | 19544 |
| 1738795200 | 38.99 | 0.49 | 1.27 | 38.68 | 38.99 | 38.68 | 14377 |
| 1738708800 | 38.5 | 0.48 | 1.26 | 38.11 | 38.62 | 38.11 | 27200 |
| 1738622400 | 38.02 | -0.35 | -0.91 | 36.7 | 38.16 | 36.7 | 10950 |
| 1738363200 | 38.37 | -0.37 | -0.96 | 38.84 | 38.84 | 38.35 | 18617 |
| 1738276800 | 38.74 | 0.55 | 1.44 | 38.52 | 38.83 | 38.52 | 101090 |
| 1738190400 | 38.19 | 0.15 | 0.39 | 38.03 | 38.29 | 38.01 | 10897 |
| 1738104000 | 38.04 | -0.06 | -0.16 | 38.16 | 38.16 | 37.88 | 10301 |
| 1738017600 | 38.1 | -0.96 | -2.46 | 38.56 | 38.56 | 38.02 | 29724 |
| 1737758400 | 39.06 | 0.07 | 0.18 | 39.09 | 39.13 | 39.01 | 11826 |
| 1737672000 | 38.99 | -0.01 | -0.03 | 38.97 | 39.07 | 38.95 | 10072 |
| 1737585600 | 39 | 0.21 | 0.54 | 38.9 | 39.06 | 38.9 | 53390 |
| 1737499200 | 38.79 | -0.01 | -0.03 | 38.71 | 38.81 | 38.68 | 31828 |
| 1737412800 | 38.8 | 0.32 | 0.83 | 38.42 | 38.8 | 38.42 | 9710 |
| 1737153600 | 38.48 | 0.23 | 0.60 | 38.28 | 38.52 | 38.28 | 7044 |
| 1737067200 | 38.25 | 0.02 | 0.05 | 38.34 | 38.38 | 38.25 | 1790 |
| 1736980800 | 38.23 | 0.16 | 0.42 | 38.36 | 38.36 | 38.17 | 9143 |
| 1736894400 | 38.07 | 0.24 | 0.63 | 37.87 | 38.12 | 37.87 | 6552 |
| 1736808000 | 37.83 | -0.57 | -1.48 | 38.1 | 38.1 | 37.8 | 5364 |
| 1736548800 | 38.4 | -0.19 | -0.49 | 38.64 | 38.64 | 38.35 | 5130 |
| 1736462400 | 38.59 | 0.12 | 0.31 | 38.48 | 38.62 | 38.48 | 2099 |
| 1736376000 | 38.47 | 0.02 | 0.05 | 38.28 | 38.47 | 38.2 | 3927 |
| 1736289600 | 38.45 | -0.16 | -0.41 | 38.77 | 38.77 | 38.37 | 11964 |
| 1736203200 | 38.61 | -0.14 | -0.36 | 38.85 | 38.93 | 38.61 | 4930 |
| 1735944000 | 38.75 | 0.19 | 0.49 | 38.58 | 38.76 | 38.58 | 6702 |
| 1735857600 | 38.56 | 0.43 | 1.13 | 38.52 | 38.7 | 38.4 | 4382 |
| 1735684800 | 38.13 | 0.29 | 0.77 | 38.05 | 38.18 | 37.99 | 2135 |
| 1735598400 | 37.84 | -0.38 | -0.99 | 37.81 | 37.99 | 37.65 | 3738 |
| 1735339200 | 38.22 | -0.08 | -0.21 | 38.18 | 38.34 | 38.08 | 3794 |
| 1735069200 | 38.3 | 0.16 | 0.42 | 38.12 | 38.3 | 38.12 | 3547 |
| 1734993600 | 38.14 | 0.25 | 0.66 | 37.89 | 38.14 | 37.84 | 7420 |
| 1734734400 | 37.89 | 0.3 | 0.80 | 37.41 | 38.09 | 37.41 | 22057 |
| 1734648000 | 37.59 | -0.16 | -0.42 | 37.74 | 37.76 | 37.55 | 5157 |
| 1734561600 | 37.75 | -0.76 | -1.97 | 38.49 | 38.61 | 37.75 | 9993 |
| 1734475200 | 38.51 | -0.17 | -0.44 | 38.41 | 38.52 | 38.39 | 4341 |
| 1734388800 | 38.68 | -0.13 | -0.33 | 38.8 | 38.82 | 38.68 | 6369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
