Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 38.49 | 0.29 | 0.76% | 38.31 | 38.53 | 38.31 | 1,103 |
| Oct 17 2024 | 38.20 | 0.12 | 0.32% | 38.14 | 38.20 | 38.14 | 1,465 |
| Oct 16 2024 | 38.08 | 0.14 | 0.37% | 38.08 | 38.18 | 38.08 | 1,114 |
| Oct 15 2024 | 37.94 | -0.09 | -0.24% | 37.79 | 37.94 | 37.79 | 2,381 |
| Oct 11 2024 | 38.03 | 0.36 | 0.96% | 37.70 | 38.03 | 37.70 | 1,566 |
| Oct 10 2024 | 37.67 | 0.45 | 1.21% | 37.35 | 37.68 | 37.35 | 3,786 |
| Oct 09 2024 | 37.22 | 0.00 | 0.00% | 37.22 | 37.22 | 37.22 | 0 |
| Oct 08 2024 | 37.22 | -0.11 | -0.29% | 37.03 | 37.22 | 37.03 | 2,576 |
| Oct 07 2024 | 37.33 | -0.18 | -0.48% | 37.44 | 37.44 | 37.23 | 2,238 |
| Oct 04 2024 | 37.51 | 0.31 | 0.83% | 37.57 | 37.57 | 37.51 | 4,955 |
| Oct 03 2024 | 37.20 | 0.05 | 0.13% | 37.06 | 37.20 | 37.06 | 733 |
| Oct 02 2024 | 37.15 | 0.01 | 0.03% | 37.12 | 37.15 | 37.12 | 284 |
| Oct 01 2024 | 37.14 | 0.17 | 0.46% | 36.91 | 37.14 | 36.91 | 2,640 |
| Sep 30 2024 | 36.97 | 0.06 | 0.16% | 36.76 | 36.97 | 36.69 | 2,636 |
| Sep 27 2024 | 36.91 | -0.17 | -0.46% | 37.13 | 37.13 | 36.91 | 728 |
| Sep 26 2024 | 37.08 | 0.25 | 0.68% | 36.98 | 37.16 | 36.98 | 972 |
| Sep 25 2024 | 36.83 | -0.09 | -0.24% | 36.81 | 36.84 | 36.79 | 14,694 |
| Sep 24 2024 | 36.92 | 0.18 | 0.49% | 36.83 | 36.94 | 36.83 | 6,483 |
| Sep 23 2024 | 36.74 | -0.02 | -0.05% | 36.74 | 36.74 | 36.74 | 106 |
| Sep 20 2024 | 36.76 | 0.01 | 0.03% | 36.68 | 36.81 | 36.68 | 606 |
| Sep 19 2024 | 36.75 | 0.42 | 1.16% | 36.84 | 36.84 | 36.68 | 2,618 |
| Sep 18 2024 | 36.33 | -0.07 | -0.19% | 36.43 | 36.64 | 36.27 | 3,184 |
| Sep 17 2024 | 36.40 | 0.09 | 0.25% | 36.35 | 36.40 | 36.25 | 2,614 |
| Sep 16 2024 | 36.31 | 0.22 | 0.61% | 36.18 | 36.31 | 36.10 | 1,866 |
| Sep 13 2024 | 36.09 | 0.33 | 0.92% | 35.97 | 36.11 | 35.97 | 1,659 |
| Sep 12 2024 | 35.76 | 0.67 | 1.91% | 35.25 | 35.84 | 35.25 | 3,653 |
| Sep 11 2024 | 35.09 | 0.55 | 1.59% | 34.57 | 35.09 | 34.57 | 3,160 |
| Sep 10 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Sep 09 2024 | 34.54 | 0.19 | 0.55% | 34.49 | 34.68 | 34.49 | 1,652 |
| Sep 06 2024 | 34.35 | -0.55 | -1.58% | 34.90 | 34.90 | 34.35 | 1,462 |
| Sep 05 2024 | 34.90 | -0.08 | -0.23% | 35.15 | 35.15 | 34.90 | 535 |
| Sep 04 2024 | 34.98 | -0.03 | -0.09% | 34.86 | 35.09 | 34.86 | 2,015 |
| Sep 03 2024 | 35.01 | -0.84 | -2.34% | 35.02 | 35.02 | 35.01 | 1,219 |
| Aug 30 2024 | 35.85 | 0.11 | 0.31% | 35.69 | 35.85 | 35.57 | 1,630 |
| Aug 29 2024 | 35.74 | 0.07 | 0.20% | 35.76 | 35.90 | 35.74 | 1,718 |
| Aug 28 2024 | 35.67 | -0.35 | -0.97% | 35.90 | 35.90 | 35.56 | 2,636 |
| Aug 27 2024 | 36.02 | -0.16 | -0.44% | 36.00 | 36.10 | 35.95 | 3,389 |
| Aug 26 2024 | 36.18 | 0.12 | 0.33% | 36.20 | 36.26 | 36.18 | 3,397 |
| Aug 23 2024 | 36.06 | 0.49 | 1.38% | 35.92 | 36.06 | 35.92 | 549 |
| Aug 22 2024 | 35.57 | -0.26 | -0.73% | 35.74 | 35.74 | 35.57 | 888 |
| Aug 21 2024 | 35.83 | 0.21 | 0.59% | 35.68 | 35.83 | 35.68 | 1,400 |
| Aug 20 2024 | 35.62 | 0.02 | 0.06% | 35.72 | 35.72 | 35.58 | 1,465 |
| Aug 19 2024 | 35.60 | 0.05 | 0.14% | 35.52 | 35.76 | 35.52 | 6,392 |
| Aug 16 2024 | 35.55 | 0.05 | 0.14% | 35.43 | 35.58 | 35.42 | 813 |
| Aug 15 2024 | 35.50 | 0.45 | 1.28% | 35.55 | 35.60 | 35.50 | 1,645 |
| Aug 14 2024 | 35.05 | 0.18 | 0.52% | 35.01 | 35.05 | 34.84 | 1,876 |
| Aug 13 2024 | 34.87 | 0.29 | 0.84% | 34.60 | 34.91 | 34.60 | 3,094 |
| Aug 12 2024 | 34.58 | 0.39 | 1.14% | 34.52 | 34.61 | 34.52 | 1,039 |
| Aug 09 2024 | 34.19 | 0.10 | 0.29% | 34.16 | 34.19 | 34.12 | 2,602 |
| Aug 08 2024 | 34.09 | 0.48 | 1.43% | 33.82 | 34.15 | 33.82 | 5,887 |
| Aug 07 2024 | 33.61 | -0.53 | -1.55% | 34.45 | 34.45 | 33.56 | 1,938 |
| Aug 06 2024 | 34.14 | -0.39 | -1.13% | 34.08 | 34.29 | 33.94 | 2,723 |
| Aug 02 2024 | 34.53 | -0.95 | -2.68% | 35.14 | 35.14 | 34.42 | 3,390 |
| Aug 01 2024 | 35.48 | -0.67 | -1.85% | 36.14 | 36.14 | 35.30 | 7,624 |
| Jul 31 2024 | 36.15 | 0.47 | 1.32% | 35.96 | 36.34 | 35.96 | 3,274 |
| Jul 30 2024 | 35.68 | 0.05 | 0.14% | 35.66 | 35.77 | 35.65 | 354 |
| Jul 29 2024 | 35.63 | -0.06 | -0.17% | 35.77 | 35.77 | 35.55 | 4,366 |
| Jul 26 2024 | 35.69 | 0.33 | 0.93% | 35.59 | 35.72 | 35.59 | 2,965 |
| Jul 25 2024 | 35.36 | -0.12 | -0.34% | 35.38 | 35.38 | 35.26 | 1,869 |
| Jul 24 2024 | 35.48 | -0.43 | -1.20% | 35.88 | 35.94 | 35.48 | 18,140 |
| Jul 23 2024 | 35.91 | 0.06 | 0.17% | 35.84 | 35.91 | 35.84 | 2,370 |
| Jul 22 2024 | 35.85 | 0.30 | 0.84% | 35.67 | 35.85 | 35.67 | 2,406 |
