ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M Split Corp

M Split Corp (XMF.PR.B)

5.35
0.00
(0.00%)
Closed February 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728005.3500.005.355.355.350
17394864005.3500.005.355.355.351
17394000005.350.142.695.255.355.252600
17393136005.2100.005.215.215.210
17392272005.2100.005.215.215.214
17389680005.2100.005.215.215.210
17388816005.2100.005.215.215.210
17387952005.2100.005.215.215.21900
17387088005.2100.005.215.215.210
17386224005.2100.005.215.215.211950
17383632005.21-0.05-0.955.255.255.21500
17382768005.2600.005.265.265.260
17381904005.2600.005.265.265.26700
17381040005.260.010.195.265.265.26200
17380176005.25-0.01-0.195.255.255.221400
17377584005.260.061.155.265.265.26100
17376720005.200.005.25.25.20
17375856005.2-0.3-5.455.265.265.22240
17374992005.50.346.595.255.55.252000
17374128005.1600.005.165.165.165
17371536005.16-0.01-0.195.165.165.162500
17370672005.1700.005.175.175.1750
17369808005.1700.005.175.175.170
17368944005.170.010.195.175.175.17800
17368080005.1600.005.165.165.1650
17365488005.16-0.06-1.155.235.235.162050
17364624005.2200.005.225.225.220
17363760005.2200.005.225.225.220
17362896005.22-0.13-2.435.265.265.22400
17362032005.3500.005.355.355.350
17359440005.3500.005.355.355.350
17358576005.350.142.695.265.355.261000
17356848005.2100.005.215.215.210
17355984005.2100.005.215.215.210
17353392005.2100.005.215.215.210
17350800005.2100.005.215.215.210
17349936005.21-0.04-0.765.215.215.21300
17347344005.2500.005.255.255.250
17346480005.250.010.195.255.255.252100
17345616005.2400.005.245.245.240
17344752005.240.030.585.245.245.24500
17343888005.21-0.01-0.195.215.215.21300
17341296005.2200.005.225.225.220
17340432005.2200.005.225.225.220
17339568005.2200.005.225.225.220
17338704005.2200.005.225.225.2250
17337840005.22-0.03-0.575.185.225.18600
17335248005.250.081.555.255.255.25100
17334384005.1700.005.175.175.170
17333520005.1700.005.175.175.170
17332656005.1700.005.175.175.170
17331792005.17-0.03-0.585.195.195.172000
17329200005.200.005.25.25.20
17328336005.200.005.25.235.174155
17327472005.200.005.25.25.20
17326608005.200.005.25.25.20
17325744005.20.020.395.195.25.192400
17323152005.180.020.395.185.185.18950
17322288005.1600.005.165.165.160
17321424005.160.030.585.155.165.155200
17320560005.1300.005.135.135.130
17319696005.1300.005.135.135.134900
17317104005.130.010.205.135.135.135100
M Split
XMF.PR.B

XMF.PR.B Financials

Financials