We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724881200 | 5.01 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.01 | 1000 |
| 1724794800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724708400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724449200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724362800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 41 |
| 1724276400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724190000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724103600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723844400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723758000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723671600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723585200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723498800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723239600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723153200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723066800 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 900 |
| 1722980400 | 5.05 | 0.03 | 0.60 | 5 | 5.05 | 5 | 1500 |
| 1722634800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722548400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722462000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722375600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722289200 | 5.0199999 | 0.04 | 0.80 | 5.01 | 5.03 | 5.01 | 3900 |
| 1722030000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721943600 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.98 | 1000 |
| 1721857200 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 100 |
| 1721770800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721684400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721425200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721338800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721252400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721166000 | 4.98 | -0.03 | -0.60 | 4.98 | 4.98 | 4.98 | 400 |
| 1721079600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1720820400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1720734000 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5 | 7500 |
| 1720647600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720561200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720474800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1500 |
| 1720215600 | 5 | 0.03 | 0.60 | 4.98 | 5 | 4.98 | 1500 |
| 1720129200 | 4.97 | -0.01 | -0.20 | 5.01 | 5.01 | 4.97 | 7300 |
| 1720042800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719956400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719610800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719524400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719438000 | 4.98 | -0.02 | -0.40 | 4.96 | 4.98 | 4.96 | 2104 |
| 1719351600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719265200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719006000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718833200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718660400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718401200 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1600 |
| 1718314800 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 2700 |
| 1718228400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718142000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717796400 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 1200 |
| 1717710000 | 4.99 | -0.04 | -0.80 | 4.97 | 4.99 | 4.97 | 1000 |
| 1717623600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717537200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717450800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717191600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717105200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717018800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
