ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,462.82
0.66%
US Tech 100
18,642.00
0.58%
Dow Jones
40,255.72
1.01%
Brent Oil
81.245
0.63%
Bitcoin
64,824.59
-0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. M Split Corp (XMF.PR.C)

  7. M Split Corp (XMF.PR.C) Historical

M Split Corp

M Split Corp (XMF.PR.C)

TSX
2.90
0.00
( 0.00% )
Updated: 07:30:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17218572002.9-0.09-3.012.92.92.858500
17217708002.9900.002.992.992.990
17216844002.9900.002.992.992.990
17214252002.9900.002.992.992.990
17213388002.9900.002.992.992.990
17212524002.9900.002.992.992.990
17211660002.9900.002.992.992.990
17210796002.9900.002.992.992.990
17208204002.9900.002.992.992.990
17207340002.9900.002.992.992.990
17206476002.9900.002.992.992.992500
17205612002.9900.002.992.992.990
17204748002.9900.002.992.992.990
17202156002.9900.002.992.992.990
17201292002.9900.002.992.992.990
17200428002.990.4417.252.982.992.98700
17199564002.5500.002.552.552.550
17196108002.5500.002.552.552.550
17195244002.5500.002.552.552.550
17194380002.5500.002.552.552.550
17193516002.55-0.06-2.302.62.62.555500
17192652002.6100.002.612.612.610
17190060002.6100.002.612.612.610
17189196002.6100.002.612.612.610
17188332002.6100.002.612.612.610
17187468002.61-0.3-10.312.612.612.61100
17186604002.9100.002.912.912.910
17184012002.9100.002.912.912.910
17183148002.9100.002.912.912.910
17182284002.9100.002.912.912.910
17181420002.9100.002.912.912.910
17180556002.9100.002.912.912.910
17177964002.9100.002.912.912.910
17177100002.9100.002.912.912.910
17176236002.9100.002.912.912.91100
17175372002.9100.002.912.912.910
17174508002.9100.002.912.912.910
17171916002.9100.002.912.912.910
17171052002.9100.002.912.912.910
17170188002.9100.002.912.912.910
17169324002.9100.002.912.912.910
17168460002.9100.002.912.912.910
17165868002.910.155.432.772.912.771600
17165004002.75999990.218.242.75999992.75999992.759999910000
17164140002.5500.002.552.552.550
17163276002.5500.002.552.552.550
17159820002.5500.002.552.552.550
17158956002.5500.002.552.552.550
17158092002.5500.002.552.552.550
17157228002.550.156.252.552.552.551000
17156364002.400.002.42.42.40
17153772002.400.002.42.42.40
17152908002.400.002.42.42.40
17152044002.400.002.42.42.40
17151180002.400.002.42.42.40
17150316002.400.002.42.42.40
17147724002.400.002.42.42.40
17146860002.400.002.42.42.40
17145996002.400.002.42.42.40
17145132002.400.002.42.42.40
17144268002.400.002.42.42.4500
17141676002.400.002.42.42.40
17140812002.400.002.42.42.40

Your Recent History

TSX
XMF.PR.C
M Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved