M Split Corp Historical Data - XMF.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
M Split Corp (XMF.PR.C)
M Split Corp (XMF.PR.C) Historical

M Split Corp (XMF.PR.C)

4.40

0.01

(0.22779%)

Closed March 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	4.4	0.01	0.23	4.5	4.5	4.4	400
1740696000	4.39	0	0.00	4.39	4.39	4.39	0
1740609600	4.39	0	0.00	4.39	4.39	4.39	0
1740523200	4.39	-0.01	-0.23	4.39	4.39	4.39	1000
1740436800	4.4	0	0.00	4.4	4.4	4.4	0
1740177600	4.4	-0.08	-1.79	4.4	4.4	4.4	100
1740091200	4.48	0.48	12.00	4.4	4.48	4.4	400
1740004800	4	0	0.00	4	4	4	0
1739918400	4	0	0.00	4	4	4	0
1739572800	4	-0.25	-5.88	4	4	4	200
1739486400	4.25	0	0.00	4.25	4.25	4.25	0
1739400000	4.25	0	0.00	4.25	4.25	4.25	0
1739313600	4.25	0	0.00	4.25	4.25	4.25	0
1739227200	4.25	0	0.00	4.25	4.25	4.25	0
1738968000	4.25	0	0.00	4.25	4.25	4.25	0
1738881600	4.25	0	0.00	4.25	4.25	4.25	800
1738795200	4.25	0	0.00	4.25	4.25	4.25	0
1738708800	4.25	0	0.00	4.25	4.25	4.25	0
1738622400	4.25	-0.25	-5.56	4.41	4.41	4.25	1000
1738363200	4.5	0	0.00	4.5	4.5	4.5	0
1738276800	4.5	0	0.00	4.5	4.5	4.5	0
1738190400	4.5	0	0.00	4.5	4.5	4.5	0
1738104000	4.5	0	0.00	4.5	4.5	4.5	0
1738017600	4.5	-0.05	-1.10	4.5	4.5	4.5	1300
1737758400	4.55	0	0.00	4.55	4.55	4.55	0
1737672000	4.55	0.3	7.06	4.5	4.55	4.5	6800
1737585600	4.25	0	0.00	4.25	4.25	4.25	0
1737499200	4.25	0	0.00	4.25	4.25	4.25	5
1737412800	4.25	0	0.00	4.25	4.25	4.25	0
1737153600	4.25	0	0.00	4.25	4.25	4.25	0
1737067200	4.25	0.04	0.95	4.2699999	4.2699999	4.25	6900
1736980800	4.21	0	0.00	4.21	4.21	4.21	0
1736894400	4.21	0	0.00	4.21	4.21	4.21	0
1736808000	4.21	0	0.00	4.21	4.21	4.21	0
1736548800	4.21	-0.64	-13.20	4.45	4.45	4.21	3702
1736462400	4.85	0.4	8.99	4.6	4.85	4.6	7100
1736376000	4.45	0	0.00	4.45	4.45	4.45	0
1736289600	4.45	0	0.00	4.45	4.45	4.45	0
1736203200	4.45	0.04	0.91	4.45	4.45	4.45	355
1735944000	4.41	0	0.00	4.41	4.41	4.41	0
1735857600	4.41	0	0.00	4.41	4.41	4.41	0
1735684800	4.41	0	0.00	4.41	4.41	4.41	0
1735598400	4.41	0	0.00	4.41	4.41	4.41	0
1735339200	4.41	0	0.00	4.41	4.41	4.41	100
1735080000	4.41	0	0.00	4.41	4.41	4.41	0
1734993600	4.41	0	0.00	4.41	4.41	4.41	0
1734734400	4.41	0	0.00	4.41	4.41	4.41	0
1734648000	4.41	-0.19	-4.13	4.41	4.41	4.41	3000
1734561600	4.6	0	0.00	4.6	4.6	4.6	0
1734475200	4.6	0	0.00	4.6	4.6	4.6	0
1734388800	4.6	0	0.00	4.6	4.6	4.6	0
1734129600	4.6	-0.08	-1.71	4.59	4.6	4.59	1000
1734043200	4.68	0	0.00	4.68	4.68	4.68	0
1733956800	4.68	0	0.00	4.68	4.68	4.68	0
1733870400	4.68	-0.07	-1.47	4.68	4.68	4.68	1000
1733784000	4.75	0	0.00	4.75	4.75	4.75	0
1733524800	4.75	0	0.00	4.75	4.75	4.75	0
1733438400	4.75	0	0.00	4.75	4.75	4.75	0
1733352000	4.75	0	0.00	4.75	4.75	4.75	0
1733265600	4.75	-0.05	-1.04	4.75	4.75	4.75	2800
1733179200	4.8	0	0.00	4.8	4.8	4.8	0

BNP Paribas Issuance

Vontobel Financial Produ...

Inter Residence Fundo DE...

BNP Paribas Issuance

AmericaTowne (CE)

FORJA TAURUS ON

BNP Paribas Issuance

Capital One Financial

VALEO565 Ex:54,36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions