We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1734993600 | 30.55 | 0.13 | 0.43 | 30.6 | 30.6 | 30.55 | 300 |
| 1734734400 | 30.42 | -0.03 | -0.10 | 30.42 | 30.42 | 30.42 | 140 |
| 1734648000 | 30.45 | -0.04 | -0.13 | 30.47 | 30.47 | 30.45 | 155 |
| 1734561600 | 30.49 | -0.13 | -0.42 | 30.59 | 30.59 | 30.49 | 100 |
| 1734475200 | 30.62 | -0.13 | -0.42 | 30.58 | 30.62 | 30.58 | 1500 |
| 1734388800 | 30.75 | 0.01 | 0.03 | 30.75 | 30.75 | 30.75 | 1232 |
| 1734129600 | 30.74 | 0 | 0.00 | 30.72 | 30.74 | 30.72 | 200 |
| 1734043200 | 30.74 | 0.01 | 0.03 | 30.74 | 30.74 | 30.74 | 0 |
| 1733956800 | 30.73 | 0.03 | 0.10 | 30.71 | 30.73 | 30.67 | 600 |
| 1733870400 | 30.7 | -0.27 | -0.87 | 30.7 | 30.7 | 30.7 | 0 |
| 1733784000 | 30.97 | 0.4 | 1.31 | 30.97 | 30.97 | 30.97 | 48 |
| 1733524800 | 30.57 | 0.27 | 0.89 | 30.57 | 30.57 | 30.57 | 0 |
| 1733438400 | 30.3 | 0.11 | 0.36 | 30.3 | 30.3 | 30.3 | 0 |
| 1733352000 | 30.19 | 0 | 0.00 | 30.19 | 30.21 | 30.19 | 1242 |
| 1733265600 | 30.19 | 0.1 | 0.33 | 30.05 | 30.19 | 30.05 | 21500 |
| 1733179200 | 30.09 | 0.15 | 0.50 | 30.08 | 30.09 | 30.08 | 700 |
| 1732920000 | 29.94 | -0.02 | -0.07 | 29.9 | 29.94 | 29.9 | 600 |
| 1732833600 | 29.96 | -0.04 | -0.13 | 29.95 | 29.96 | 29.81 | 46500 |
| 1732747200 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 0 |
| 1732660800 | 29.97 | 0.13 | 0.44 | 30.34 | 30.34 | 29.97 | 673 |
| 1732574400 | 29.84 | 0.03 | 0.10 | 29.83 | 29.84 | 29.83 | 1000 |
| 1732315200 | 29.81 | 0.06 | 0.20 | 29.81 | 29.81 | 29.81 | 100 |
| 1732228800 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 0 |
| 1732142400 | 29.76 | -0.02 | -0.07 | 29.76 | 29.76 | 29.76 | 0 |
| 1732056000 | 29.78 | -0.05 | -0.17 | 29.78 | 29.78 | 29.78 | 0 |
| 1731969600 | 29.83 | 0.04 | 0.13 | 29.85 | 29.85 | 29.83 | 1975 |
| 1731710400 | 29.79 | 0.08 | 0.27 | 29.72 | 29.79 | 29.72 | 700 |
| 1731624000 | 29.71 | -0.09 | -0.30 | 29.71 | 29.71 | 29.71 | 400 |
| 1731537600 | 29.8 | 0.07 | 0.24 | 29.76 | 29.8 | 29.76 | 600 |
| 1731451200 | 29.73 | -0.28 | -0.93 | 29.73 | 29.73 | 29.73 | 100 |
| 1731364800 | 30.01 | -0.12 | -0.40 | 30.01 | 30.01 | 30.01 | 0 |
| 1731105600 | 30.13 | -0.29 | -0.95 | 30.12 | 30.13 | 30.1 | 1500 |
| 1731019200 | 30.42 | 0.22 | 0.73 | 30.33 | 30.42 | 30.33 | 770 |
| 1730932800 | 30.2 | -0.05 | -0.17 | 30.15 | 30.22 | 30.14 | 22300 |
| 1730846400 | 30.25 | 0.12 | 0.40 | 30.25 | 30.25 | 30.25 | 50 |
| 1730760000 | 30.13 | -0.03 | -0.10 | 30.16 | 30.16 | 30.13 | 2400 |
| 1730497200 | 30.16 | 0.07 | 0.23 | 30.16 | 30.16 | 30.16 | 0 |
| 1730410800 | 30.09 | -0.11 | -0.36 | 29.81 | 30.09 | 29.81 | 1121 |
| 1730324400 | 30.2 | -0.16 | -0.53 | 30.2 | 30.2 | 30.2 | 60 |
| 1730238000 | 30.36 | -0.08 | -0.26 | 30.3 | 30.36 | 30.3 | 100 |
| 1730151600 | 30.44 | 0.12 | 0.40 | 30.2 | 30.44 | 30.2 | 101 |
| 1729892400 | 30.32 | 0.05 | 0.17 | 30.32 | 30.32 | 30.32 | 0 |
| 1729806000 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 0 |
| 1729719600 | 30.26 | -0.18 | -0.59 | 30.36 | 30.36 | 30.26 | 500 |
| 1729633200 | 30.44 | -0.04 | -0.13 | 30.44 | 30.44 | 30.44 | 0 |
| 1729546800 | 30.48 | -0.18 | -0.59 | 30.35 | 30.49 | 30.35 | 3401 |
| 1729287600 | 30.66 | 0.28 | 0.92 | 30.66 | 30.66 | 30.66 | 0 |
| 1729201200 | 30.38 | -0.03 | -0.10 | 30.27 | 30.38 | 30.27 | 3100 |
| 1729114800 | 30.41 | 0.07 | 0.23 | 30.41 | 30.41 | 30.41 | 0 |
| 1729028400 | 30.34 | -0.21 | -0.69 | 30.43 | 30.43 | 30.34 | 200 |
| 1728682800 | 30.55 | 0.11 | 0.36 | 30.52 | 30.55 | 30.52 | 1400 |
| 1728596400 | 30.44 | 0.05 | 0.16 | 30.44 | 30.44 | 30.44 | 100 |
| 1728510000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1728423600 | 30.39 | -0.39 | -1.27 | 30.31 | 30.39 | 30.31 | 300 |
| 1728337200 | 30.78 | 0.35 | 1.15 | 30.72 | 30.78 | 30.72 | 206 |
| 1728078000 | 30.43 | 0.15 | 0.50 | 30.39 | 30.43 | 30.39 | 614 |
| 1727991600 | 30.28 | -0.17 | -0.56 | 30.28 | 30.28 | 30.28 | 18 |
| 1727905200 | 30.45 | 0.17 | 0.56 | 30.45 | 30.45 | 30.45 | 83 |
| 1727818800 | 30.28 | -0.05 | -0.16 | 30.21 | 30.28 | 30.19 | 400 |
| 1727730000 | 30.33 | -0.18 | -0.59 | 30.37 | 30.37 | 30.33 | 2175 |
| 1727473200 | 30.51 | -0.01 | -0.03 | 30.51 | 30.51 | 30.51 | 100 |
| 1727386800 | 30.52 | 0.49 | 1.63 | 30.37 | 30.52 | 30.37 | 1650 |
| 1727300400 | 30.03 | -0.1 | -0.33 | 30.08 | 30.08 | 30.03 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
