We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 28.73 | 0.04 | 0.14 | 28.73 | 28.73 | 28.73 | 0 |
| 1721252400 | 28.69 | -0.11 | -0.38 | 28.69 | 28.69 | 28.69 | 0 |
| 1721166000 | 28.8 | 0.15 | 0.52 | 28.74 | 28.8 | 28.74 | 300 |
| 1721079600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 1300 |
| 1720820400 | 28.65 | 0.12 | 0.42 | 28.4 | 28.66 | 28.4 | 1950 |
| 1720734000 | 28.53 | 0.17 | 0.60 | 28.53 | 28.53 | 28.53 | 0 |
| 1720647600 | 28.36 | 0.05 | 0.18 | 28.36 | 28.36 | 28.36 | 100 |
| 1720561200 | 28.31 | 0.03 | 0.11 | 28.33 | 28.33 | 28.31 | 233 |
| 1720474800 | 28.28 | -0.03 | -0.11 | 28.28 | 28.28 | 28.28 | 0 |
| 1720215600 | 28.31 | 0.13 | 0.46 | 28.23 | 28.31 | 28.23 | 747 |
| 1720129200 | 28.18 | 0.03 | 0.11 | 28.11 | 28.18 | 28.11 | 567 |
| 1720042800 | 28.15 | 0.01 | 0.04 | 28.4 | 28.4 | 28.15 | 700 |
| 1719956400 | 28.14 | 0.14 | 0.50 | 28.14 | 28.14 | 28.14 | 1101 |
| 1719610800 | 28 | 0.1 | 0.36 | 28.11 | 28.11 | 28 | 600 |
| 1719524400 | 27.9 | 0.13 | 0.47 | 27.92 | 27.92 | 27.9 | 575 |
| 1719438000 | 27.77 | 0.03 | 0.11 | 27.77 | 27.77 | 27.77 | 0 |
| 1719351600 | 27.74 | -0.3 | -1.07 | 27.72 | 27.74 | 27.72 | 500 |
| 1719265200 | 28.04 | -0.02 | -0.07 | 28.08 | 28.1 | 28.04 | 1800 |
| 1719006000 | 28.06 | -0.06 | -0.21 | 28.08 | 28.08 | 28.06 | 2445 |
| 1718919600 | 28.12 | -0.17 | -0.60 | 28.15 | 28.15 | 28.12 | 300 |
| 1718833200 | 28.29 | 0.01 | 0.04 | 28.2 | 28.29 | 28.2 | 1300 |
| 1718746800 | 28.28 | 0.14 | 0.50 | 28.24 | 28.28 | 28.24 | 400 |
| 1718660400 | 28.14 | 0.08 | 0.29 | 28.12 | 28.14 | 28.12 | 200 |
| 1718401200 | 28.06 | 0.05 | 0.18 | 28.005 | 28.06 | 28 | 2300 |
| 1718314800 | 28.01 | -0.08 | -0.28 | 28.01 | 28.01 | 28.01 | 500 |
| 1718228400 | 28.09 | 0.07 | 0.25 | 28.09 | 28.09 | 28.09 | 300 |
| 1718142000 | 28.02 | -0.17 | -0.60 | 27.95 | 28.02 | 27.95 | 400 |
| 1718055600 | 28.19 | 0.14 | 0.50 | 28.19 | 28.19 | 28.19 | 2000 |
| 1717796400 | 28.05 | 0.13 | 0.47 | 28.1 | 28.1 | 28.05 | 500 |
| 1717710000 | 27.92 | 0.03 | 0.11 | 27.91 | 27.92 | 27.91 | 100 |
| 1717623600 | 27.89 | 0.28 | 1.01 | 27.88 | 27.89 | 27.86 | 2825 |
| 1717537200 | 27.61 | -0.08 | -0.29 | 27.59 | 27.61 | 27.59 | 600 |
| 1717450800 | 27.69 | 0.31 | 1.13 | 27.69 | 27.69 | 27.69 | 0 |
| 1717191600 | 27.38 | -0.23 | -0.83 | 27.35 | 27.38 | 27.35 | 100 |
| 1717105200 | 27.61 | -0.14 | -0.50 | 27.61 | 27.61 | 27.61 | 235 |
| 1717018800 | 27.75 | -0.16 | -0.57 | 27.67 | 27.75 | 27.67 | 10300 |
| 1716932400 | 27.91 | 0.1 | 0.36 | 27.92 | 27.92 | 27.91 | 600 |
| 1716846000 | 27.81 | -0.25 | -0.89 | 27.97 | 27.97 | 27.81 | 3800 |
| 1716586800 | 28.06 | -0.15 | -0.53 | 28.04 | 28.06 | 28.04 | 389 |
| 1716500400 | 28.21 | -0.08 | -0.28 | 28.18 | 28.21 | 28.18 | 1132 |
| 1716414000 | 28.29 | 0.06 | 0.21 | 28.29 | 28.29 | 28.29 | 0 |
| 1716327600 | 28.23 | -0.04 | -0.14 | 28.24 | 28.24 | 28.23 | 300 |
| 1715982000 | 28.27 | 0.08 | 0.28 | 28.27 | 28.27 | 28.27 | 0 |
| 1715895600 | 28.19 | 0.12 | 0.43 | 28.18 | 28.19 | 28.18 | 302 |
| 1715809200 | 28.07 | 0.04 | 0.14 | 28.1 | 28.1 | 28.07 | 3900 |
| 1715722800 | 28.03 | -0.04 | -0.14 | 28.04 | 28.04 | 28.03 | 5300 |
| 1715636400 | 28.07 | 0.12 | 0.43 | 28.07 | 28.07 | 28.07 | 0 |
| 1715377200 | 27.95 | 0.06 | 0.22 | 27.95 | 27.95 | 27.95 | 65 |
| 1715290800 | 27.89 | -0.08 | -0.29 | 27.89 | 27.89 | 27.89 | 800 |
| 1715204400 | 27.97 | -0.04 | -0.14 | 27.97 | 27.97 | 27.97 | 1300 |
| 1715118000 | 28.01 | 0.11 | 0.39 | 28 | 28.01 | 28 | 4600 |
| 1715031600 | 27.9 | 0.03 | 0.11 | 27.88 | 27.9 | 27.87 | 2389 |
| 1714772400 | 27.87 | 0.13 | 0.47 | 27.87 | 27.87 | 27.87 | 0 |
| 1714686000 | 27.74 | 0.17 | 0.62 | 27.74 | 27.74 | 27.74 | 100 |
| 1714599600 | 27.57 | -0.01 | -0.04 | 27.57 | 27.57 | 27.57 | 1000 |
| 1714513200 | 27.58 | 0.01 | 0.04 | 27.58 | 27.58 | 27.58 | 0 |
| 1714426800 | 27.57 | 0.32 | 1.17 | 27.57 | 27.57 | 27.57 | 0 |
| 1714167600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1714081200 | 27.25 | 0.02 | 0.07 | 26.95 | 27.25 | 26.95 | 1243 |
| 1713994800 | 27.23 | 0 | 0.00 | 27.31 | 27.31 | 27.23 | 400 |
| 1713908400 | 27.23 | -0.01 | -0.04 | 27.22 | 27.23 | 27.22 | 100 |
| 1713822000 | 27.24 | 0.06 | 0.22 | 27.23 | 27.24 | 27.23 | 13000 |
| 1713562800 | 27.18 | -0.11 | -0.40 | 27.18 | 27.18 | 27.18 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
