Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Min Vol Emerging Markets Index ETF (XMM)
iShares MSCI Min Vol Emerging Markets Index ETF (XMM) Historical

XMM iShares MSCI Min Vol Emerging Markets Index ETF

29.48

-0.25 (-0.84%)

Jan 10 2025 - Closed

Delayed by 15 minutes

XMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	29.48	-0.25	-0.84%	29.50	29.51	29.48	1,435
Jan 09 2025	29.73	0.02	0.07%	29.77	29.83	29.73	4,100
Jan 08 2025	29.71	0.07	0.24%	29.71	29.71	29.66	3,424
Jan 07 2025	29.64	-0.03	-0.10%	29.71	29.71	29.64	380
Jan 06 2025	29.67	-0.24	-0.80%	29.82	29.82	29.67	400
Jan 03 2025	29.91	0.16	0.54%	29.88	29.92	29.88	1,500
Jan 02 2025	29.75	-0.05	-0.17%	29.90	29.94	29.75	555
Dec 31 2024	29.80	-0.03	-0.10%	29.80	29.80	29.80	3
Dec 30 2024	29.83	-0.87	-2.83%	29.85	29.85	29.83	600
Dec 27 2024	30.70	0.15	0.49%	30.72	30.72	30.70	100
Dec 24 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0
Dec 23 2024	30.55	0.13	0.43%	30.60	30.60	30.55	300
Dec 20 2024	30.42	-0.03	-0.10%	30.42	30.42	30.42	140
Dec 19 2024	30.45	-0.04	-0.13%	30.47	30.47	30.45	155
Dec 18 2024	30.49	-0.13	-0.42%	30.59	30.59	30.49	100
Dec 17 2024	30.62	-0.13	-0.42%	30.58	30.62	30.58	1,500
Dec 16 2024	30.75	0.01	0.03%	30.75	30.75	30.75	1,232
Dec 13 2024	30.74	0.00	0.00%	30.72	30.74	30.72	200
Dec 12 2024	30.74	0.01	0.03%	30.74	30.74	30.74	0
Dec 11 2024	30.73	0.03	0.10%	30.71	30.73	30.67	600
Dec 10 2024	30.70	-0.27	-0.87%	30.70	30.70	30.70	0
Dec 09 2024	30.97	0.40	1.31%	30.97	30.97	30.97	48
Dec 06 2024	30.57	0.27	0.89%	30.57	30.57	30.57	0
Dec 05 2024	30.30	0.11	0.36%	30.30	30.30	30.30	0
Dec 04 2024	30.19	0.00	0.00%	30.19	30.21	30.19	1,242
Dec 03 2024	30.19	0.10	0.33%	30.05	30.19	30.05	21,500
Dec 02 2024	30.09	0.15	0.50%	30.08	30.09	30.08	700
Nov 29 2024	29.94	-0.02	-0.07%	29.90	29.94	29.90	600
Nov 28 2024	29.96	-0.04	-0.13%	29.95	29.96	29.81	46,500
Nov 27 2024	30.00	0.03	0.10%	30.00	30.00	30.00	0
Nov 26 2024	29.97	0.13	0.44%	30.34	30.34	29.97	673
Nov 25 2024	29.84	0.03	0.10%	29.83	29.84	29.83	1,000
Nov 22 2024	29.81	0.06	0.20%	29.81	29.81	29.81	100
Nov 21 2024	29.75	-0.01	-0.03%	29.75	29.75	29.75	0
Nov 20 2024	29.76	-0.02	-0.07%	29.76	29.76	29.76	0
Nov 19 2024	29.78	-0.05	-0.17%	29.78	29.78	29.78	0
Nov 18 2024	29.83	0.04	0.13%	29.85	29.85	29.83	1,975
Nov 15 2024	29.79	0.08	0.27%	29.72	29.79	29.72	700
Nov 14 2024	29.71	-0.09	-0.30%	29.71	29.71	29.71	400
Nov 13 2024	29.80	0.07	0.24%	29.76	29.80	29.76	600
Nov 12 2024	29.73	-0.28	-0.93%	29.73	29.73	29.73	100
Nov 11 2024	30.01	-0.12	-0.40%	30.01	30.01	30.01	0
Nov 08 2024	30.13	-0.29	-0.95%	30.12	30.13	30.10	1,500
Nov 07 2024	30.42	0.22	0.73%	30.33	30.42	30.33	770
Nov 06 2024	30.20	-0.05	-0.17%	30.15	30.22	30.14	22,300
Nov 05 2024	30.25	0.12	0.40%	30.25	30.25	30.25	50
Nov 04 2024	30.13	-0.03	-0.10%	30.16	30.16	30.13	2,400
Nov 01 2024	30.16	0.07	0.23%	30.16	30.16	30.16	0
Oct 31 2024	30.09	-0.11	-0.36%	29.81	30.09	29.81	1,121
Oct 30 2024	30.20	-0.16	-0.53%	30.20	30.20	30.20	60
Oct 29 2024	30.36	-0.08	-0.26%	30.30	30.36	30.30	100
Oct 28 2024	30.44	0.12	0.40%	30.20	30.44	30.20	101
Oct 25 2024	30.32	0.05	0.17%	30.32	30.32	30.32	0
Oct 24 2024	30.27	0.01	0.03%	30.27	30.27	30.27	0
Oct 23 2024	30.26	-0.18	-0.59%	30.36	30.36	30.26	500
Oct 22 2024	30.44	-0.04	-0.13%	30.44	30.44	30.44	0
Oct 21 2024	30.48	-0.18	-0.59%	30.35	30.49	30.35	3,401
Oct 18 2024	30.66	0.28	0.92%	30.66	30.66	30.66	0
Oct 17 2024	30.38	-0.03	-0.10%	30.27	30.38	30.27	3,100
Oct 16 2024	30.41	0.07	0.23%	30.41	30.41	30.41	0
Oct 15 2024	30.34	-0.21	-0.69%	30.43	30.43	30.34	200

iShares MSCI Min Vol Eme...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Interstar Mill SRS 02

Bmo Global Equity Fund S...

Vontobel Financial Produ...

Banka Aletti and C

BNP Paribas Issuance BV

Credit Agricole

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions