We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 15.11 | 0.04 | 0.27 | 15.11 | 15.12 | 15.11 | 2331 |
| 1721857200 | 15.07 | -0.03 | -0.20 | 15.07 | 15.07 | 15.07 | 16 |
| 1721770800 | 15.1 | 0 | 0.00 | 15.09 | 15.1 | 15.09 | 638 |
| 1721684400 | 15.1 | 0.03 | 0.20 | 15.1 | 15.1 | 15.1 | 828 |
| 1721425200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1721338800 | 15.07 | 0.01 | 0.07 | 15.11 | 15.11 | 15.07 | 1173 |
| 1721252400 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 142 |
| 1721166000 | 15.05 | 0.02 | 0.13 | 15.1 | 15.1 | 15.04 | 1801 |
| 1721079600 | 15.03 | 0.02 | 0.13 | 15.05 | 15.05 | 15.02 | 9354 |
| 1720820400 | 15.01 | 0.2 | 1.35 | 14.9 | 15.05 | 14.9 | 1367 |
| 1720734000 | 14.81 | -0.12 | -0.80 | 14.94 | 15.03 | 14.81 | 10948 |
| 1720647600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 1311 |
| 1720561200 | 14.93 | 0.01 | 0.07 | 14.87 | 14.93 | 14.87 | 383 |
| 1720474800 | 14.92 | -0.02 | -0.13 | 14.89 | 14.92 | 14.89 | 4273 |
| 1720215600 | 14.94 | 0.07 | 0.47 | 14.9 | 14.94 | 14.9 | 1127 |
| 1720129200 | 14.87 | -0.01 | -0.07 | 14.82 | 14.87 | 14.82 | 1203 |
| 1720042800 | 14.88 | 0.03 | 0.20 | 14.87 | 14.9 | 14.87 | 1455 |
| 1719956400 | 14.85 | 0.05 | 0.34 | 14.81 | 14.85 | 14.81 | 567 |
| 1719610800 | 14.8 | 0.03 | 0.20 | 14.71 | 14.8 | 14.71 | 518 |
| 1719524400 | 14.77 | 0.03 | 0.20 | 14.77 | 14.8 | 14.77 | 1579 |
| 1719438000 | 14.74 | 0.05 | 0.34 | 14.7 | 14.74 | 14.7 | 4128 |
| 1719351600 | 14.69 | 0 | 0.00 | 14.66 | 14.69 | 14.66 | 292 |
| 1719265200 | 14.69 | 0.1 | 0.69 | 14.61 | 14.7 | 14.61 | 2596 |
| 1719006000 | 14.59 | 0 | 0.00 | 14.26 | 14.6 | 14.26 | 10324 |
| 1718919600 | 14.59 | 0.03 | 0.21 | 14.45 | 14.6 | 14.45 | 286967 |
| 1718833200 | 14.56 | -0.03 | -0.21 | 14.65 | 14.65 | 14.5 | 300 |
| 1718746800 | 14.59 | 0.13 | 0.90 | 14.54 | 14.59 | 14.54 | 4213 |
| 1718660400 | 14.46 | -0.11 | -0.75 | 14.51 | 14.58 | 14.46 | 11591 |
| 1718401200 | 14.57 | -0.13 | -0.88 | 14.59 | 14.64 | 14.57 | 30752 |
| 1718314800 | 14.7 | -0.03 | -0.20 | 14.74 | 14.74 | 14.7 | 325 |
| 1718228400 | 14.73 | -0.02 | -0.14 | 14.79 | 14.79 | 14.73 | 12746 |
| 1718142000 | 14.75 | -0.02 | -0.14 | 14.73 | 14.76 | 14.73 | 350 |
| 1718055600 | 14.77 | -0.02 | -0.14 | 14.6 | 14.77 | 14.6 | 4054 |
| 1717796400 | 14.79 | -0.08 | -0.54 | 14.88 | 14.88 | 14.78 | 615 |
| 1717710000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 2450 |
| 1717623600 | 14.87 | -0.07 | -0.47 | 14.9 | 14.9 | 14.87 | 4517 |
| 1717537200 | 14.94 | 0.01 | 0.07 | 14.95 | 14.96 | 14.94 | 992 |
| 1717450800 | 14.93 | 0.03 | 0.20 | 14.94 | 14.94 | 14.93 | 360 |
| 1717191600 | 14.9 | 0.04 | 0.27 | 14.86 | 14.9 | 14.86 | 12657 |
| 1717105200 | 14.86 | 0.07 | 0.47 | 14.93 | 14.93 | 14.85 | 590 |
| 1717018800 | 14.79 | -0.09 | -0.60 | 14.96 | 14.96 | 14.79 | 1066 |
| 1716932400 | 14.88 | 0.01 | 0.07 | 14.9 | 14.9 | 14.88 | 353 |
| 1716846000 | 14.87 | 0.06 | 0.41 | 14.79 | 14.87 | 14.79 | 4499 |
| 1716586800 | 14.81 | 0.02 | 0.14 | 14.8 | 14.81 | 14.79 | 500 |
| 1716500400 | 14.79 | -0.03 | -0.20 | 14.94 | 14.94 | 14.78 | 434 |
| 1716414000 | 14.82 | -0.07 | -0.47 | 14.87 | 14.87 | 14.79 | 9923 |
| 1716327600 | 14.89 | -0.04 | -0.27 | 14.95 | 14.95 | 14.89 | 3961 |
| 1715982000 | 14.93 | -0.04 | -0.27 | 14.98 | 14.98 | 14.9 | 703 |
| 1715895600 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 223 |
| 1715809200 | 14.95 | 0.08 | 0.54 | 14.94 | 14.97 | 14.92 | 331026 |
| 1715722800 | 14.87 | 0.03 | 0.20 | 14.85 | 14.87 | 14.85 | 337 |
| 1715636400 | 14.84 | -0.02 | -0.13 | 14.86 | 14.86 | 14.84 | 2172 |
| 1715377200 | 14.86 | -0.01 | -0.07 | 14.86 | 14.86 | 14.86 | 105 |
| 1715290800 | 14.87 | 0.01 | 0.07 | 14.9 | 14.9 | 14.87 | 355 |
| 1715204400 | 14.86 | -0.04 | -0.27 | 14.86 | 14.86 | 14.86 | 194 |
| 1715118000 | 14.9 | -0.03 | -0.20 | 14.95 | 14.95 | 14.9 | 693 |
| 1715031600 | 14.93 | 0.04 | 0.27 | 14.87 | 14.93 | 14.87 | 1314 |
| 1714772400 | 14.89 | 0.12 | 0.81 | 14.8 | 14.89 | 14.8 | 402 |
| 1714686000 | 14.77 | 0.1 | 0.68 | 14.695 | 14.77 | 14.695 | 854 |
| 1714599600 | 14.67 | 0.07 | 0.48 | 14.57 | 14.67 | 14.57 | 16392 |
| 1714513200 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 2597 |
| 1714426800 | 14.62 | 0.07 | 0.48 | 14.52 | 14.62 | 14.52 | 1648 |
| 1714167600 | 14.55 | 0.03 | 0.21 | 14.57 | 14.57 | 14.55 | 1907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
