ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P TSX Capped REIT Index ETF

iShares S&P TSX Capped REIT Index ETF (XRE)

16.09
0.18
(1.13%)
Closed November 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173075640015.9100.0015.9115.9115.910
173049720015.91-0.27-1.6716.1816.2115.91322753
173041080016.18-0.22-1.3416.3916.3916.181491528
173032440016.399999-0.03-0.1816.4316.516.309999888497
173023800016.43-0.16-0.9616.55999916.55999916.391001817
173015160016.5900.0016.55999916.71999916.55625852
172989240016.59-0.23-1.3716.7816.916.5599991120429
172980600016.82-0.07-0.4116.8416.8916.68830479
172971960016.89-0.07-0.4116.9217.0516.87819987
172963320016.960.130.7716.8116.9716.81620904
172954680016.83-0.21-1.2316.9917.0116.73789175
172928760017.04-0.09-0.5317.1317.217.04160765
172920120017.13-0.02-0.1217.2117.2116.97416674
172911480017.150.080.4717.117.2617.09178250
172902840017.070.31.7916.8117.0816.78654719
172868280016.770.070.4216.7316.8416.73127630
172859640016.7-0.2-1.1816.816.8516.649999162955
172851000016.9-0.04-0.2416.9716.9816.86102485
172842360016.94-0.16-0.9417.0717.1216.91426760
172833720017.1-0.03-0.1817.1417.1416.98336837
172807800017.13-0.1-0.5817.2217.2217.07237152
172799160017.23-0.27-1.5417.4317.4417.19834671
172790520017.5-0.23-1.3017.6417.7317.5156000
172781880017.73-0.05-0.2817.7817.7917.65179228
172773240017.780.120.6817.6917.8217.58187370
172747320017.66-0.05-0.2817.7417.8717.65182192
172738680017.710.030.1717.7317.7817.67223332
172730040017.68-0.07-0.3917.7217.7717.68158315
172721400017.75-0.07-0.3917.7817.8917.7154973
172712760017.820.020.1117.7917.9217.79101190
172686840017.800.0017.7817.8817.71172612
172678200017.80.060.3417.9217.9217.68215691
172669560017.740.020.1117.6817.8217.6463405
172660920017.72-0.12-0.6717.8217.8917.7259520
172652280017.84-0.09-0.5017.9317.9317.71221161
172626360017.930.432.4617.5217.9517.52711551
172617720017.50.10.5717.417.5117.39604523
172609080017.40.170.9917.2117.4317.06390040
172600440017.230.191.1217.0417.2317.01213789
172591800017.040.110.651717.116.95326048
172565880016.93-0.07-0.4117.0217.0816.82335545
172557240017-0.09-0.5317.1217.2216.93749824
172548600017.090.311.8516.71999917.1116.719999792960
172539960016.780.030.1816.64999916.7816.62440128
172505400016.750.120.7216.716.7816.68427249
172496760016.629999-0.13-0.7816.7816.7816.62444087
172488120016.76-0.07-0.4216.816.8316.64543786
172479480016.830.241.4516.616.8516.51758540
172470840016.5900.0016.5916.5916.590
172444920016.590.342.0916.2816.5916.26626310
172436280016.250.010.0616.216.2716.149999268305
172427640016.2399990.251.561616.2716276509
172419000015.990.060.3815.921615.91135439
172410360015.930.040.2515.871615.87185486
172384440015.890.010.0615.8215.8915.8148425
172375800015.880.080.5115.8215.9515.8184833
172367160015.80.010.0615.7715.8315.69151840
172358520015.790.060.3815.7715.8315.67173834
172349880015.73-0.09-0.5715.7915.7915.64317330
172323960015.820.10.6415.7315.8315.58237791
172315320015.720.070.4515.6915.8215.61363494
172306680015.65-0.24-1.5115.981615.6422689
172298040015.890.110.7015.3915.9415.39275593