ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.78
0.33%
Bitcoin
67,415.81
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Core Canadian Short Term Bond Index ETF (XSB)

  7. iShares Core Canadian Short Term Bond Index ETF (XSB) Historical

iShares Core Canadian Short Term Bond Index ETF

iShares Core Canadian Short Term Bond Index ETF (XSB)

TSX
26.36
0.00
(0.00%)
Closed July 22 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168440026.3800.0026.3826.3826.380
172142520026.3800.0026.3826.3826.380
172133880026.38-0.01-0.0426.426.4126.3716057
172125240026.3900.0026.3626.426.3520636
172116600026.390.030.1126.3926.426.3821477
172107960026.360.010.0426.3626.3926.3634479
172082040026.350.030.1126.3326.3526.3322911
172073400026.320.040.1526.3226.3426.3131192
172064760026.280.040.1526.2826.2826.2711244
172056120026.24-0.01-0.0426.2526.2626.2425033
172047480026.250.010.0426.2526.2726.2441629
172021560026.240.080.3126.2226.2526.2261047
172012920026.16-0.01-0.0426.1526.1726.1519769
172004280026.170.020.0826.1526.1926.1547019
171995640026.15-0.05-0.1926.1526.1526.1421694
171961080026.20.030.1126.226.2126.1825580
171952440026.170.010.0426.1726.1826.1721717
171943800026.16-0.05-0.1926.1826.1826.1618589
171935160026.21-0.11-0.4226.1926.2226.1832246
171926520026.320.010.0426.3326.3326.323698
171900600026.31-0.01-0.0426.3126.3326.317053
171891960026.32-0.02-0.0826.3126.3226.360788
171883320026.34-0.02-0.0826.3426.3626.3334543
171874680026.360.040.1526.3526.3626.3318765
171866040026.32-0.01-0.0426.326.3226.338902
171840120026.3300.0026.3226.3526.3213866
171831480026.330.070.2726.326.3326.29103822
171822840026.260.040.1526.326.3226.26133698
171814200026.220.020.0826.2126.2326.227155
171805560026.200.0026.1926.226.1929789
171779640026.2-0.05-0.1926.2326.2326.1924006
171771000026.250.010.0426.2426.2526.236604
171762360026.240.050.1926.1926.2426.1982390
171753720026.190.050.1926.1626.1926.1672418
171745080026.140.060.2326.0626.1426.0653776
171719160026.080.080.3126.0626.0826.0651942
1717105200260.050.1925.9926.0125.9915578
171701880025.95-0.03-0.1225.9525.9625.9429827
171693240025.98-0.01-0.0426.0126.0125.9665503
171684600025.99-0.03-0.1226.0226.0225.9928251
171658680026.02-0.01-0.0426.0226.0326.0114545
171650040026.03-0.01-0.0426.0426.0426.0143256
171641400026.04-0.08-0.3126.0326.0426.0266572
171632760026.120.050.1926.1326.1326.1117529
171598200026.07-0.03-0.1126.0926.0926.0639449
171589560026.100.0026.0926.1126.0924099
171580920026.10.090.3526.0826.1126.0841746
171572280026.0100.0026.0126.022614681
171563640026.010.020.0826.0426.0425.9918614
171537720025.99-0.07-0.272626.0125.9937345
171529080026.060.010.0426.0526.0726.0413933
171520440026.05-0.02-0.0826.0526.0626.0419224
171511800026.070.020.0826.0926.0926.0626473
171503160026.05-0.01-0.0426.0526.0626.03219297
171477240026.060.060.2326.0626.0626.0421329
1714686000260.050.1925.962625.9526422
171459960025.950.050.1925.9325.9725.9212377
171451320025.9-0.03-0.1225.925.9225.8923614
171442680025.930.030.1225.9325.9425.9215993
171416760025.90.030.1225.925.9125.8956282
171408120025.87-0.06-0.2325.8825.8925.8748215
171399480025.93-0.06-0.2325.9425.9425.9121066
171390840025.99-0.01-0.0425.9826.0125.9834178

Your Recent History

TSX
XSB
Canadian Short Term Bond...
BOV
MMMC34
3M
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved