We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 18.66 | -0.01 | -0.05 | 18.66 | 18.66 | 18.64 | 10299 |
| 1721943600 | 18.67 | 0 | 0.00 | 18.67 | 18.7 | 18.67 | 20754 |
| 1721857200 | 18.67 | 0.02 | 0.11 | 18.68 | 18.69 | 18.67 | 14419 |
| 1721770800 | 18.65 | 0.03 | 0.16 | 18.63 | 18.65 | 18.63 | 17988 |
| 1721684400 | 18.62 | -0.01 | -0.05 | 18.64 | 18.64 | 18.61 | 22073 |
| 1721425200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1721338800 | 18.63 | -0.01 | -0.05 | 18.63 | 18.66 | 18.62 | 8429 |
| 1721252400 | 18.64 | 0 | 0.00 | 18.64 | 18.65 | 18.62 | 100371 |
| 1721166000 | 18.64 | 0.01 | 0.05 | 18.64 | 18.65 | 18.64 | 8215 |
| 1721079600 | 18.63 | 0 | 0.00 | 18.61 | 18.64 | 18.61 | 20326 |
| 1720820400 | 18.63 | 0.04 | 0.22 | 18.61 | 18.63 | 18.61 | 26336 |
| 1720734000 | 18.59 | 0.03 | 0.16 | 18.58 | 18.6 | 18.58 | 45066 |
| 1720647600 | 18.56 | 0.03 | 0.16 | 18.55 | 18.57 | 18.55 | 10577 |
| 1720561200 | 18.53 | -0.02 | -0.11 | 18.53 | 18.55 | 18.53 | 10635 |
| 1720474800 | 18.55 | 0.01 | 0.05 | 18.52 | 18.55 | 18.52 | 13158 |
| 1720215600 | 18.54 | 0.08 | 0.43 | 18.53 | 18.54 | 18.52 | 38285 |
| 1720129200 | 18.46 | -0.02 | -0.11 | 18.45 | 18.47 | 18.45 | 10607 |
| 1720042800 | 18.48 | 0.03 | 0.16 | 18.47 | 18.49 | 18.45 | 9762 |
| 1719956400 | 18.45 | -0.05 | -0.27 | 18.47 | 18.47 | 18.44 | 18964 |
| 1719610800 | 18.5 | 0.03 | 0.16 | 18.5 | 18.5 | 18.46 | 54380 |
| 1719524400 | 18.47 | 0.02 | 0.11 | 18.44 | 18.47 | 18.44 | 28748 |
| 1719438000 | 18.45 | -0.06 | -0.32 | 18.44 | 18.46 | 18.44 | 10280 |
| 1719351600 | 18.51 | -0.07 | -0.38 | 18.47 | 18.51 | 18.47 | 17675 |
| 1719265200 | 18.58 | -0.01 | -0.05 | 18.57 | 18.6 | 18.57 | 7871 |
| 1719006000 | 18.59 | 0.01 | 0.05 | 18.57 | 18.59 | 18.57 | 26056 |
| 1718919600 | 18.58 | -0.02 | -0.11 | 18.57 | 18.59 | 18.57 | 30442 |
| 1718833200 | 18.6 | -0.01 | -0.05 | 18.62 | 18.62 | 18.6 | 16749 |
| 1718746800 | 18.61 | 0.01 | 0.05 | 18.59 | 18.62 | 18.59 | 25472 |
| 1718660400 | 18.6 | 0.01 | 0.05 | 18.55 | 18.6 | 18.55 | 27783 |
| 1718401200 | 18.59 | 0 | 0.00 | 18.6 | 18.61 | 18.59 | 10828 |
| 1718314800 | 18.59 | 0.04 | 0.22 | 18.6 | 18.6 | 18.57 | 17905 |
| 1718228400 | 18.55 | 0.03 | 0.16 | 18.58 | 18.6 | 18.55 | 13342 |
| 1718142000 | 18.52 | 0.02 | 0.11 | 18.5 | 18.53 | 18.5 | 31015 |
| 1718055600 | 18.5 | 0 | 0.00 | 18.49 | 18.51 | 18.49 | 17054 |
| 1717796400 | 18.5 | -0.03 | -0.16 | 18.5 | 18.52 | 18.5 | 25997 |
| 1717710000 | 18.53 | -0.01 | -0.05 | 18.52 | 18.55 | 18.52 | 51995 |
| 1717623600 | 18.54 | 0.03 | 0.16 | 18.51 | 18.54 | 18.48 | 23914 |
| 1717537200 | 18.51 | 0.04 | 0.22 | 18.46 | 18.51 | 18.46 | 54890 |
| 1717450800 | 18.47 | 0.07 | 0.38 | 18.42 | 18.47 | 18.4 | 15565 |
| 1717191600 | 18.4 | 0.05 | 0.27 | 18.38 | 18.41 | 18.38 | 12792 |
| 1717105200 | 18.35 | 0.04 | 0.22 | 18.35 | 18.36 | 18.34 | 20672 |
| 1717018800 | 18.31 | -0.01 | -0.05 | 18.32 | 18.32 | 18.3 | 6634 |
| 1716932400 | 18.32 | -0.04 | -0.22 | 18.36 | 18.38 | 18.32 | 19388 |
| 1716846000 | 18.36 | -0.01 | -0.05 | 18.36 | 18.37 | 18.35 | 8005 |
| 1716586800 | 18.37 | -0.01 | -0.05 | 18.35 | 18.38 | 18.35 | 18708 |
| 1716500400 | 18.38 | 0 | 0.00 | 18.38 | 18.39 | 18.37 | 49366 |
| 1716414000 | 18.38 | -0.07 | -0.38 | 18.37 | 18.39 | 18.37 | 17684 |
| 1716327600 | 18.45 | 0.03 | 0.16 | 18.45 | 18.48 | 18.44 | 16238 |
| 1715982000 | 18.42 | -0.01 | -0.05 | 18.42 | 18.45 | 18.42 | 16206 |
| 1715895600 | 18.43 | -0.01 | -0.05 | 18.42 | 18.45 | 18.42 | 24306 |
| 1715809200 | 18.44 | 0.05 | 0.27 | 18.4 | 18.44 | 18.4 | 42743 |
| 1715722800 | 18.39 | 0.01 | 0.05 | 18.38 | 18.39 | 18.37 | 7722 |
| 1715636400 | 18.38 | 0.02 | 0.11 | 18.37 | 18.39 | 18.37 | 24352 |
| 1715377200 | 18.36 | -0.05 | -0.27 | 18.39 | 18.39 | 18.35 | 13447 |
| 1715290800 | 18.41 | 0 | 0.00 | 18.39 | 18.41 | 18.39 | 105857 |
| 1715204400 | 18.41 | -0.01 | -0.05 | 18.41 | 18.41 | 18.39 | 5955 |
| 1715118000 | 18.42 | 0.01 | 0.05 | 18.45 | 18.45 | 18.41 | 41662 |
| 1715031600 | 18.41 | 0.02 | 0.11 | 18.43 | 18.43 | 18.39 | 96066 |
| 1714772400 | 18.39 | 0.02 | 0.11 | 18.4 | 18.42 | 18.39 | 19758 |
| 1714686000 | 18.37 | 0.04 | 0.22 | 18.34 | 18.37 | 18.31 | 22206 |
| 1714599600 | 18.33 | 0.05 | 0.27 | 18.28 | 18.34 | 18.28 | 10561 |
| 1714513200 | 18.28 | -0.04 | -0.22 | 18.29 | 18.31 | 18.28 | 20873 |
| 1714426800 | 18.32 | 0.02 | 0.11 | 18.28 | 18.33 | 18.28 | 15774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
