Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Short Term Strategic Fixed Icome ETF (XSI)
iShares Short Term Strategic Fixed Icome ETF (XSI) Historical

XSI iShares Short Term Strategic Fixed Icome ETF

16.99

0.02 (0.12%)

Jul 25 2024 - Closed

Delayed by 15 minutes

XSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	16.97	-0.03	-0.18%	17.06	17.06	16.97	927
Jul 23 2024	17.00	0.02	0.12%	17.00	17.00	17.00	1
Jul 22 2024	16.98	-0.01	-0.06%	17.00	17.01	16.98	300
Jul 19 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Jul 18 2024	16.99	-0.03	-0.18%	17.01	17.01	16.99	100
Jul 17 2024	17.02	-0.01	-0.06%	17.02	17.02	17.02	0
Jul 16 2024	17.03	0.05	0.29%	17.03	17.03	17.03	0
Jul 15 2024	16.98	-0.01	-0.06%	16.98	16.98	16.98	0
Jul 12 2024	16.99	0.03	0.18%	16.99	16.99	16.99	501
Jul 11 2024	16.96	0.05	0.30%	16.96	16.96	16.96	0
Jul 10 2024	16.91	0.02	0.12%	16.91	16.91	16.91	0
Jul 09 2024	16.89	-0.02	-0.12%	16.89	16.89	16.89	0
Jul 08 2024	16.91	0.02	0.12%	16.91	16.91	16.91	400
Jul 05 2024	16.89	0.05	0.30%	16.86	16.89	16.86	100
Jul 04 2024	16.84	0.00	0.00%	16.84	16.84	16.84	1,700
Jul 03 2024	16.84	0.05	0.30%	16.84	16.84	16.84	0
Jul 02 2024	16.79	-0.04	-0.24%	16.76	16.79	16.76	1,103
Jun 28 2024	16.83	-0.01	-0.06%	16.83	16.83	16.83	0
Jun 27 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Jun 26 2024	16.84	-0.05	-0.30%	16.84	16.84	16.84	0
Jun 25 2024	16.89	-0.06	-0.35%	16.87	16.90	16.87	1,000
Jun 24 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Jun 21 2024	16.95	0.01	0.06%	16.95	16.95	16.95	0
Jun 20 2024	16.94	-0.06	-0.35%	16.94	16.94	16.94	0
Jun 19 2024	17.00	0.02	0.12%	17.00	17.00	17.00	3,100
Jun 18 2024	16.98	0.04	0.24%	16.98	16.98	16.98	0
Jun 17 2024	16.94	-0.01	-0.06%	16.92	16.94	16.92	100
Jun 14 2024	16.95	0.01	0.06%	16.95	16.95	16.95	0
Jun 13 2024	16.94	0.03	0.18%	16.94	16.94	16.94	1
Jun 12 2024	16.91	0.06	0.36%	16.93	16.93	16.91	300
Jun 11 2024	16.85	0.02	0.12%	16.84	16.85	16.84	600
Jun 10 2024	16.83	-0.02	-0.12%	16.81	16.83	16.81	100
Jun 07 2024	16.85	-0.06	-0.35%	16.85	16.85	16.85	75
Jun 06 2024	16.91	-0.01	-0.06%	16.88	16.91	16.88	100
Jun 05 2024	16.92	0.04	0.24%	16.92	16.92	16.92	0
Jun 04 2024	16.88	0.07	0.42%	16.88	16.88	16.88	0
Jun 03 2024	16.81	0.05	0.30%	16.81	16.81	16.81	203
May 31 2024	16.76	0.07	0.42%	16.76	16.76	16.76	7
May 30 2024	16.69	0.03	0.18%	16.69	16.69	16.69	200
May 29 2024	16.66	-0.04	-0.24%	16.63	16.66	16.63	100
May 28 2024	16.70	-0.04	-0.24%	16.78	16.78	16.70	1,900
May 27 2024	16.74	-0.02	-0.12%	16.74	16.74	16.74	2,400
May 24 2024	16.76	0.01	0.06%	16.76	16.76	16.76	0
May 23 2024	16.75	-0.03	-0.18%	16.75	16.75	16.75	0
May 22 2024	16.78	-0.09	-0.53%	16.79	16.79	16.78	200
May 21 2024	16.87	0.04	0.24%	16.87	16.87	16.87	0
May 17 2024	16.83	-0.03	-0.18%	16.83	16.83	16.83	0
May 16 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
May 15 2024	16.86	0.08	0.48%	16.85	16.86	16.85	100
May 14 2024	16.78	0.01	0.06%	16.78	16.78	16.78	0
May 13 2024	16.77	0.01	0.06%	16.77	16.77	16.77	1
May 10 2024	16.76	-0.04	-0.24%	16.76	16.76	16.76	70
May 09 2024	16.80	0.02	0.12%	16.80	16.80	16.80	62
May 08 2024	16.78	-0.05	-0.30%	16.78	16.78	16.78	200
May 07 2024	16.83	0.01	0.06%	16.83	16.83	16.83	0
May 06 2024	16.82	0.05	0.30%	16.82	16.82	16.82	10
May 03 2024	16.77	0.06	0.36%	16.77	16.77	16.77	201
May 02 2024	16.71	0.04	0.24%	16.71	16.71	16.71	0
May 01 2024	16.67	0.05	0.30%	16.64	16.67	16.64	303
Apr 30 2024	16.62	-0.03	-0.18%	16.62	16.62	16.62	7
Apr 29 2024	16.65	0.05	0.30%	16.65	16.65	16.65	135
Apr 26 2024	16.60	0.01	0.06%	16.60	16.60	16.60	100

iShares Short Term Strat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions